VDAB10 - Valour Digital Asset Basket 10
AUM
$171.74
Price
EUR 226.54
NAV
EUR 226.54
Fee
1.90%
Shares
1
Flow 1D
+$1.89
Flow 7D
+$3.44
Flow 30D
-$16.11M
1D Change
-0.4%
7D Change
-5.37%
30D Change
-3.59%
Price
AUM
Flows
Price & NAV History
Historical Data (65 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | EUR 226.54 | EUR 226.54 | $171.74 | 1 | +$1.89 |
| 2026-05-19 | EUR 227.46 | EUR 227.46 | $170.95 | 1 | — |
| 2026-05-16 | EUR 236.78 | EUR 236.78 | N/A | N/A | — |
| 2026-05-15 | EUR 242.59 | EUR 242.59 | $297.49 | 1 | -$1.41 |
| 2026-05-14 | EUR 236.12 | EUR 236.12 | $291.25 | 1 | — |
| 2026-05-13 | EUR 239.40 | EUR 239.40 | N/A | N/A | — |
| 2026-05-12 | EUR 239.37 | EUR 239.37 | $184.97 | 1 | +$2.96 |
| 2026-05-09 | EUR 235.75 | EUR 235.75 | $179.20 | 1 | — |
| 2026-05-08 | USD 233.87 | USD 233.87 | $169.20M | 723.48K | +$17.34M |
| 2026-05-07 | EUR 237.43 | EUR 237.43 | $181.34M | 763.76K | -$29.99M |
| 2026-05-06 | USD 238.64 | USD 238.64 | $180.59M | 756.75K | +$28.53M |
| 2026-05-05 | EUR 236.31 | EUR 236.31 | $176.17M | 745.50K | — |
| 2026-05-02 | EUR 228.24 | EUR 228.24 | $174.04 | 1 | +$1.30 |
| 2026-05-01 | EUR 225.69 | EUR 225.69 | $170.81 | 1 | — |
| 2026-04-29 | EUR 226.59 | EUR 226.59 | $170.45K | 752 | — |
| 2026-04-28 | EUR 228.59 | EUR 228.59 | $171.42M | 749.90K | — |
| 2026-04-25 | USD 0.00 | EUR 231.49 | $174.59 | 1 | -$0.67 |
| 2026-04-24 | EUR 232.08 | EUR 232.08 | $175.44 | 1 | -$2.04 |
| 2026-04-23 | EUR 232.53 | EUR 232.53 | $178.42 | 1 | — |
| 2026-04-22 | EUR 228.81 | EUR 228.81 | $172.34M | 753.20K | -$31.99M |
| 2026-04-21 | USD 227.59 | USD 227.59 | $172.72M | 758.91K | — |
| 2026-04-18 | EUR 234.98 | EUR 234.98 | $179.23 | 1 | — |
| 2026-04-17 | EUR 227.64 | EUR 227.64 | $171.21M | 752.11K | — |
| 2026-04-16 | EUR 225.68 | EUR 225.68 | $170.41 | 1 | +$31.81 |
| 2026-04-15 | EUR 224.22 | EUR 224.22 | $137.86 | 1 | -$27.51 |
| 2026-04-14 | EUR 225.36 | EUR 225.36 | $164.67 | 1 | -$4.03 |
| 2026-04-11 | EUR 222.13 | EUR 222.13 | $166.67 | 1 | — |
| 2026-04-10 | USD 219.24 | USD 219.24 | $163.51M | 745.80K | — |
| 2026-04-09 | EUR 216.42 | EUR 216.42 | $164.46 | 1 | — |
| 2026-04-08 | EUR 220.71 | EUR 220.71 | N/A | N/A | — |
| 2026-04-07 | EUR 214.11 | EUR 214.11 | $162.35M | 758.26K | — |
| 2026-04-04 | EUR 210.63 | EUR 210.63 | N/A | N/A | — |
| 2026-04-03 | EUR 210.12 | EUR 210.12 | N/A | N/A | — |
| 2026-04-02 | EUR 216.00 | EUR 216.00 | $161.35 | 1 | +$0.97 |
| 2026-04-01 | EUR 213.81 | EUR 213.81 | $157.29 | 1 | — |
| 2026-03-31 | USD 215.04 | USD 215.04 | $159.01M | 739.44K | +$15.44M |
| 2026-03-28 | EUR 209.22 | EUR 209.22 | $160.87M | 768.90K | — |
| 2026-03-27 | EUR 214.98 | EUR 214.98 | $160.87 | 1 | — |
| 2026-03-26 | EUR 224.44 | EUR 224.44 | N/A | N/A | — |
| 2026-03-25 | EUR 221.90 | EUR 221.90 | $164.26 | 1 | — |
| 2026-03-24 | USD 0.00 | EUR 221.68 | $164.73M | 743.10K | — |
| 2026-03-21 | EUR 221.32 | EUR 221.32 | $165.43 | 1 | +$0.75 |
| 2026-03-20 | EUR 221.21 | EUR 221.21 | $163.66 | 1 | — |
| 2026-03-19 | EUR 227.00 | EUR 227.00 | $167.11M | 736.17K | — |
| 2026-03-18 | EUR 236.67 | EUR 236.67 | N/A | N/A | — |
| 2026-03-17 | EUR 238.84 | EUR 238.84 | $174.38 | 1 | — |
| 2026-03-14 | EUR 225.28 | EUR 225.28 | $164.91M | 732.02K | +$3.98M |
| 2026-03-13 | EUR 224.48 | EUR 224.48 | $161.35M | 718.77K | — |
| 2026-03-12 | EUR 217.34 | EUR 217.34 | $161.44 | 1 | — |
| 2026-03-11 | EUR 215.44 | EUR 215.44 | $163.97M | 761.09K | — |
| 2026-03-10 | EUR 212.50 | EUR 212.50 | $158.98 | 1 | — |
| 2026-03-07 | EUR 211.15 | EUR 211.15 | $15.69M | 74.31K | — |
| 2026-03-06 | USD 219.74 | USD 219.74 | $162.91M | 741.38K | — |
| 2026-03-05 | EUR 223.22 | EUR 223.22 | N/A | N/A | — |
| 2026-03-04 | EUR 212.57 | EUR 212.57 | $157.29 | 1 | — |
| 2026-03-03 | EUR 212.80 | EUR 212.80 | N/A | N/A | — |
| 2026-02-28 | EUR 201.77 | EUR 201.77 | $152.55 | 1 | +$0.78 |
| 2026-02-27 | EUR 209.58 | EUR 209.58 | $157.77 | 1 | — |
| 2026-02-26 | EUR 212.76 | EUR 212.76 | $158.74M | 746.10K | +$4.17M |
| 2026-02-25 | EUR 202.90 | EUR 202.90 | $147.32M | 726.07K | — |
| 2026-02-24 | EUR 198.35 | EUR 198.35 | $151.26 | 1 | — |
| 2026-02-23 | EUR 207.68 | EUR 207.68 | $155.97M | 751.01K | — |
| 2026-02-22 | EUR 209.76 | EUR 209.76 | N/A | N/A | — |
| 2026-02-21 | USD 0.00 | EUR 209.76 | $155.97 | 1 | +$2.30 |
| 2026-02-20 | USD 0.00 | EUR 207.95 | $152.16 | 1 | -$4.01 |