← Back to Dashboard

CTON - Physical Toncoin

CoinShares | Ton | ISIN: GB00BVBM1L91 | UK

AUM
$7.48M
Price
USD 1.00
NAV
USD 1.00
Fee
0.00%
Shares
7.51M
Flow 1D
+$50.00K
Flow 7D
+$6.32M
Flow 30D
+$6.48M
1D Change
+0%
7D Change
-13.79%
30D Change
+38.89%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 1.00 USD 1.00 $7.48M 7.51M +$50.00K
2026-05-19 USD 1.00 USD 1.00 $7.43M 7.43M -$55.15K
2026-05-16 USD 1.01 USD 1.01 $7.56M 7.49M +$27.48K
2026-05-15 USD 1.07 USD 1.07 $7.98M 7.46M +$6.19M
2026-05-14 USD 1.16 USD 1.05 $1.76M 1.68M +$187.85K
2026-05-13 USD 1.16 USD 1.16 $1.76M 1.51M +$0.00
2026-05-12 USD 1.16 USD 1.16 $1.76M 1.52M -$74.42K
2026-05-09 USD 1.34 USD 1.29 $2.04M 1.58M +$237.60K
2026-05-08 USD 1.24 USD 1.35 $1.90M 1.40M —
2026-05-07 USD 0.00 USD 0.00 N/A N/A —
2026-05-06 USD 0.91 USD 1.01 $1.39M 1.38M +$150.40K
2026-05-05 USD 0.70 USD 0.87 $1.06M 1.22M -$252.45K
2026-05-02 USD 0.67 USD 0.66 $1.03M 1.55M —
2026-05-01 USD 0.67 USD 0.00 $1.02M 1.52M —
2026-04-29 USD 0.65 USD 0.66 $995.52K 1.52M +$6.60K
2026-04-28 USD 0.66 USD 0.66 $1.00M 1.51M —
2026-04-25 USD 0.67 USD 0.00 $1.02M 1.52M —
2026-04-24 USD 0.67 USD 0.66 $1.02M 1.53M -$13.40K
2026-04-23 USD 0.69 USD 0.68 $1.06M 1.55M +$6.80K
2026-04-22 USD 0.69 USD 0.68 $1.06M 1.54M +$47.95K
2026-04-21 USD 0.66 USD 0.69 $1.01M 1.47M -$49.00K
2026-04-18 USD 0.72 USD 0.71 $1.10M 1.54M +$36.00K
2026-04-17 USD 0.71 USD 0.73 $1.08M 1.49M +$7.20K
2026-04-16 USD 0.69 USD 0.71 $1.04M 1.48M -$56.40K
2026-04-15 USD 0.72 USD 0.70 $1.09M 1.56M +$21.30K
2026-04-14 USD 0.73 USD 0.72 $1.10M 1.53M +$48.30K
2026-04-11 USD 0.64 USD 0.66 $963.56K 1.46M -$45.15K
2026-04-10 USD 0.64 USD 0.63 $963.56K 1.53M +$6.20K
2026-04-09 USD 0.62 USD 0.61 $933.98K 1.52M +$18.60K
2026-04-08 USD 0.62 USD 0.63 $933.98K 1.49M -$12.50K
2026-04-07 USD 0.62 USD 0.62 $942.64K 1.51M -$6.20K
2026-04-04 USD 0.63 USD 0.62 $947.89K 1.52M +$6.20K
2026-04-03 USD 0.62 USD 0.62 $934.33K 1.51M +$0.00
2026-04-02 USD 0.62 USD 0.62 $936.91K 1.51M +$0.00
2026-04-01 USD 0.62 USD 0.62 $931.90K 1.51M +$12.40K
2026-03-31 USD 0.61 USD 0.62 $929.78K 1.49M -$24.60K
2026-03-28 USD 0.62 USD 0.61 $932.84K 1.53M -$18.60K
2026-03-27 USD 0.65 USD 0.63 $981.48K 1.56M +$13.00K
2026-03-26 USD 0.68 USD 0.67 $1.02M 1.54M +$6.70K
2026-03-25 USD 0.67 USD 0.67 $1.02M 1.53M +$33.50K
2026-03-24 USD 0.65 USD 0.67 $990.08K 1.48M -$6.50K
2026-03-21 USD 0.62 USD 0.63 $936.42K 1.49M -$31.25K
2026-03-20 USD 0.63 USD 0.62 $947.53K 1.54M +$12.70K
2026-03-19 USD 0.65 USD 0.65 $992.07K 1.52M +$6.65K
2026-03-18 USD 0.68 USD 0.68 $1.03M 1.51M +$0.00
2026-03-17 USD 0.67 USD 0.67 $1.02M 1.51M -$6.65K
2026-03-14 USD 0.66 USD 0.66 $1.00M 1.52M +$0.00
2026-03-13 USD 0.66 USD 0.66 $1.00M 1.52M +$19.95K
2026-03-12 USD 0.66 USD 0.67 $1.00M 1.49M -$46.55K
2026-03-11 USD 0.68 USD 0.66 $1.03M 1.56M +$19.95K
2026-03-10 USD 0.68 USD 0.67 $1.03M 1.53M +$26.80K
2026-03-07 USD 0.66 USD 0.67 $999.41K 1.49M -$46.90K
2026-03-06 USD 0.69 USD 0.67 $1.05M 1.56M +$46.90K
2026-03-05 USD 0.66 USD 0.67 $992.96K 1.49M +$0.00
2026-03-04 USD 0.62 USD 0.63 $936.83K 1.49M -$25.00K
2026-03-03 USD 0.63 USD 0.62 $948.89K 1.53M +$6.35K
2026-02-28 USD 0.65 USD 0.65 $992.24K 1.52M +$6.50K
2026-02-27 USD 0.65 USD 0.65 $986.14K 1.51M -$38.70K
2026-02-26 USD 0.66 USD 0.64 $1.00M 1.57M +$39.00K
2026-02-25 USD 0.66 USD 0.66 $1.01M 1.51M -$20.10K
2026-02-24 USD 0.69 USD 0.68 $1.04M 1.54M -$13.40K
2026-02-23 USD 0.68 USD 0.66 $1.03M 1.56M +$13.30K
2026-02-22 USD 0.68 USD 0.67 $1.03M 1.54M +$6.70K
2026-02-21 USD 0.68 USD 0.67 $1.03M 1.53M +$6.80K
2026-02-20 USD 0.69 USD 0.69 $1.05M 1.52M -$21.00K