CTON - Physical Toncoin
AUM
$947.89K
Price
USD 0.63
NAV
USD 0.62
Fee
0.00%
Shares
1.52M
Flow 1D
+$6.20K
Flow 7D
-$11.60K
Flow 30D
-$21.65K
1D Change
+0%
7D Change
+1.61%
30D Change
-8.7%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.63 | USD 0.62 | $947.89K | 1.52M | +$6.20K |
| 2026-04-03 | USD 0.62 | USD 0.62 | $934.33K | 1.51M | +$0.00 |
| 2026-04-02 | USD 0.62 | USD 0.62 | $936.91K | 1.51M | +$0.00 |
| 2026-04-01 | USD 0.62 | USD 0.62 | $931.90K | 1.51M | +$12.40K |
| 2026-03-31 | USD 0.61 | USD 0.62 | $929.78K | 1.49M | -$24.60K |
| 2026-03-28 | USD 0.62 | USD 0.61 | $932.84K | 1.53M | -$18.60K |
| 2026-03-27 | USD 0.65 | USD 0.63 | $981.48K | 1.56M | +$13.00K |
| 2026-03-26 | USD 0.68 | USD 0.67 | $1.02M | 1.54M | +$6.70K |
| 2026-03-25 | USD 0.67 | USD 0.67 | $1.02M | 1.53M | +$33.50K |
| 2026-03-24 | USD 0.65 | USD 0.67 | $990.08K | 1.48M | -$6.50K |
| 2026-03-21 | USD 0.62 | USD 0.63 | $936.42K | 1.49M | -$31.25K |
| 2026-03-20 | USD 0.63 | USD 0.62 | $947.53K | 1.54M | +$12.70K |
| 2026-03-19 | USD 0.65 | USD 0.65 | $992.07K | 1.52M | +$6.65K |
| 2026-03-18 | USD 0.68 | USD 0.68 | $1.03M | 1.51M | +$0.00 |
| 2026-03-17 | USD 0.67 | USD 0.67 | $1.02M | 1.51M | -$6.65K |
| 2026-03-14 | USD 0.66 | USD 0.66 | $1.00M | 1.52M | +$0.00 |
| 2026-03-13 | USD 0.66 | USD 0.66 | $1.00M | 1.52M | +$19.95K |
| 2026-03-12 | USD 0.66 | USD 0.67 | $1.00M | 1.49M | -$46.55K |
| 2026-03-11 | USD 0.68 | USD 0.66 | $1.03M | 1.56M | +$19.95K |
| 2026-03-10 | USD 0.68 | USD 0.67 | $1.03M | 1.53M | +$26.80K |
| 2026-03-07 | USD 0.66 | USD 0.67 | $999.41K | 1.49M | -$46.90K |
| 2026-03-06 | USD 0.69 | USD 0.67 | $1.05M | 1.56M | +$46.90K |
| 2026-03-05 | USD 0.66 | USD 0.67 | $992.96K | 1.49M | +$0.00 |
| 2026-03-04 | USD 0.62 | USD 0.63 | $936.83K | 1.49M | -$25.00K |
| 2026-03-03 | USD 0.63 | USD 0.62 | $948.89K | 1.53M | +$6.35K |
| 2026-02-28 | USD 0.65 | USD 0.65 | $992.24K | 1.52M | +$6.50K |
| 2026-02-27 | USD 0.65 | USD 0.65 | $986.14K | 1.51M | -$38.70K |
| 2026-02-26 | USD 0.66 | USD 0.64 | $1.00M | 1.57M | +$39.00K |
| 2026-02-25 | USD 0.66 | USD 0.66 | $1.01M | 1.51M | -$20.10K |
| 2026-02-24 | USD 0.69 | USD 0.68 | $1.04M | 1.54M | -$13.40K |
| 2026-02-23 | USD 0.68 | USD 0.66 | $1.03M | 1.56M | +$13.30K |
| 2026-02-22 | USD 0.68 | USD 0.67 | $1.03M | 1.54M | +$6.70K |
| 2026-02-21 | USD 0.68 | USD 0.67 | $1.03M | 1.53M | +$6.80K |
| 2026-02-20 | USD 0.69 | USD 0.69 | $1.05M | 1.52M | -$21.00K |
| 2026-02-19 | USD 0.72 | USD 0.71 | $1.10M | 1.55M | +$21.30K |
| 2026-02-18 | USD 0.71 | USD 0.71 | $1.08M | 1.52M | -$7.15K |
| 2026-02-17 | USD 0.73 | USD 0.72 | $1.10M | 1.53M | — |
| 2026-02-16 | USD 0.73 | USD 0.00 | $1.10M | 1.51M | — |
| 2026-02-15 | USD 0.73 | USD 0.74 | $1.10M | 1.49M | — |
| 2026-02-14 | USD 0.73 | USD 0.00 | $1.10M | 1.51M | — |
| 2026-02-13 | USD 0.69 | USD 0.72 | $1.04M | 1.45M | — |