CTON - CoinShares Toncoin Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (calc).
AUM (USD)
$1.64M
Price
USD 0.81
NAV
N/A
Fee
0.00%
Shares
2.03M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+9.46%
30D Change
+15.71%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 0.81 | N/A | $1.64M | 2.03M | — |
| 2026-10-02 | USD 0.79 | N/A | $1.61M | 2.04M | — |
| 2026-10-01 | USD 0.79 | N/A | $1.60M | 2.02M | — |
| 2026-09-30 | USD 0.81 | N/A | $1.65M | 2.04M | — |
| 2026-09-29 | USD 0.86 | N/A | $1.76M | 2.04M | — |
| 2026-09-26 | USD 0.74 | N/A | $1.38M | 1.86M | — |
| 2026-09-25 | USD 0.74 | N/A | $1.38M | 1.86M | — |
| 2026-09-24 | USD 0.74 | N/A | $1.38M | 1.86M | — |
| 2026-09-23 | USD 0.75 | N/A | $1.39M | 1.86M | — |
| 2026-09-22 | USD 0.75 | N/A | $1.39M | 1.86M | — |
| 2026-09-19 | USD 0.72 | USD 0.72 | $1.33M | 1.85M | — |
| 2026-09-18 | USD 0.70 | N/A | $1.30M | 1.86M | — |
| 2026-09-17 | USD 0.68 | N/A | $1.27M | 1.87M | — |
| 2026-09-16 | USD 0.69 | N/A | $1.29M | 1.87M | — |
| 2026-09-15 | USD 0.71 | N/A | $1.31M | 1.85M | — |
| 2026-09-12 | USD 0.72 | N/A | $1.33M | 1.85M | — |
| 2026-09-11 | USD 0.70 | N/A | $1.31M | 1.87M | — |
| 2026-09-10 | USD 0.72 | N/A | $1.35M | 1.87M | — |
| 2026-09-09 | USD 0.73 | N/A | $1.35M | 1.85M | — |
| 2026-09-08 | USD 0.74 | N/A | $1.37M | 1.85M | — |
| 2026-09-05 | USD 0.71 | N/A | $1.32M | 1.86M | — |
| 2026-09-04 | USD 0.70 | N/A | $1.30M | 1.85M | — |
| 2026-09-03 | USD 0.69 | N/A | $1.28M | 1.85M | — |
| 2026-09-02 | USD 0.70 | N/A | $1.31M | 1.87M | — |
| 2026-09-01 | USD 0.69 | N/A | $1.29M | 1.87M | — |
| 2026-08-29 | USD 0.73 | N/A | $1.35M | 1.85M | — |
| 2026-08-28 | USD 0.73 | N/A | $1.36M | 1.86M | — |
| 2026-08-27 | USD 0.72 | N/A | $1.35M | 1.87M | — |
| 2026-08-26 | USD 0.75 | N/A | $1.40M | 1.87M | — |
| 2026-08-25 | USD 0.77 | N/A | $1.43M | 1.86M | — |
| 2026-08-22 | USD 0.76 | N/A | $1.41M | 1.85M | — |
| 2026-08-21 | USD 0.72 | N/A | $1.34M | 1.86M | — |
| 2026-08-20 | USD 0.69 | N/A | $1.28M | 1.85M | — |
| 2026-08-19 | USD 0.68 | N/A | $1.26M | 1.86M | — |
| 2026-08-18 | USD 0.69 | N/A | $1.28M | 1.85M | — |
| 2026-08-15 | USD 0.69 | N/A | $1.27M | 1.85M | — |
| 2026-08-14 | USD 0.69 | N/A | $1.29M | 1.86M | — |
| 2026-08-13 | USD 0.69 | N/A | $1.29M | 1.87M | — |
| 2026-08-12 | USD 0.69 | N/A | $1.29M | 1.86M | — |
| 2026-08-11 | USD 0.69 | N/A | $1.28M | 1.85M | — |
| 2026-08-08 | USD 0.69 | N/A | $1.29M | 1.86M | — |
| 2026-08-07 | USD 0.71 | N/A | $1.33M | 1.87M | — |
| 2026-08-06 | USD 0.72 | N/A | $1.34M | 1.86M | — |
| 2026-08-05 | USD 0.71 | N/A | $1.32M | 1.86M | — |
| 2026-08-04 | USD 0.72 | N/A | $1.34M | 1.87M | — |
| 2026-08-01 | USD 0.72 | N/A | $1.33M | 1.85M | — |
| 2026-07-31 | USD 0.73 | N/A | $1.36M | 1.86M | — |
| 2026-07-30 | USD 0.72 | N/A | $1.34M | 1.86M | — |
| 2026-07-29 | USD 0.74 | N/A | $1.38M | 1.86M | — |
| 2026-07-28 | USD 0.76 | N/A | $1.42M | 1.87M | — |
| 2026-07-25 | USD 0.74 | N/A | $1.39M | 1.87M | — |
| 2026-07-24 | USD 0.76 | N/A | $1.42M | 1.87M | — |
| 2026-07-22 | USD 0.75 | USD 0.82 | $1.40M | 1.71M | +$57.40K |
| 2026-07-21 | USD 0.73 | USD 0.82 | $1.35M | 1.64M | — |
| 2026-07-18 | USD 0.79 | N/A | $1.47M | 1.86M | — |
| 2026-07-17 | USD 0.80 | N/A | $1.48M | 1.86M | — |
| 2026-07-16 | USD 0.82 | USD 0.82 | $1.52M | 1.86M | -$2.86K |
| 2026-07-15 | USD 0.84 | USD 0.84 | $1.56M | 1.85M | — |
| 2026-07-14 | USD 0.82 | N/A | $1.53M | 1.87M | — |
| 2026-07-11 | USD 0.85 | USD 0.82 | $1.58M | 1.93M | — |
| 2026-07-10 | USD 0.82 | N/A | $1.52M | 1.85M | — |
| 2026-07-09 | USD 0.82 | N/A | $293.76K | 358.24K | — |
| 2026-07-08 | USD 0.88 | N/A | $317.72K | 361.04K | — |
| 2026-07-07 | USD 0.88 | N/A | $317.72K | 361.04K | — |