← Back to Dashboard

ADOT - 21shares Polkadot ETP

21Shares | Polkadot | ISIN / source ID: CH0593331561 | CH

Latest collection: 2026-10-03 04:41:03 UTC.

AUM (USD)
$10.84M
Price
N/A
NAV
USD 0.58
Fee
2.50%
Shares
18.74M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (64 records)

Date Price NAV AUM Shares Flow
2026-10-03 N/A USD 0.58 $10.84M 18.74M +$0.00 For 2026-10-02
2026-10-02 N/A USD 0.56 $10.53M 18.74M +$0.00 For 2026-10-01
2026-10-01 N/A USD 0.59 $10.99M 18.74M —
2026-09-30 N/A USD 0.58 $10.94M 18.74M +$456.00K
2026-09-29 N/A USD 0.56 $9.98M 17.94M -$254.25K
2026-09-26 N/A USD 0.57 $10.41M 18.39M +$0.00
2026-09-25 N/A USD 0.55 $10.14M 18.39M +$0.00
2026-09-24 N/A USD 0.53 $9.82M 18.39M +$0.00
2026-09-23 N/A USD 0.56 $10.23M 18.39M +$0.00
2026-09-22 N/A USD 0.57 $10.46M 18.39M +$0.00
2026-09-19 N/A USD 0.55 $10.07M 18.39M +$26.25K
2026-09-18 N/A USD 0.50 $9.09M 18.34M +$48.50K
2026-09-17 N/A USD 0.47 $8.52M 18.24M +$0.00
2026-09-16 N/A USD 0.47 $8.53M 18.24M +$142.50K
2026-09-15 N/A USD 0.48 $8.69M 17.94M +$247.50K
2026-09-12 N/A USD 0.51 $8.95M 17.44M +$0.00
2026-09-11 N/A USD 0.52 $9.05M 17.44M +$0.00
2026-09-10 N/A USD 0.54 $9.47M 17.44M +$0.00
2026-09-09 N/A USD 0.41 $7.09M 17.44M +$0.00
2026-09-08 N/A USD 0.41 $7.09M 17.44M +$0.00
2026-09-05 N/A USD 0.41 $7.09M 17.44M +$0.00
2026-09-04 N/A USD 0.43 $7.44M 17.44M +$0.00
2026-09-03 N/A USD 0.41 $7.09M 17.44M +$0.00
2026-09-02 N/A USD 0.42 $7.28M 17.44M +$0.00
2026-09-01 N/A USD 0.40 $6.95M 17.44M +$102.50K
2026-08-29 N/A USD 0.42 $7.24M 17.19M +$0.00
2026-08-28 N/A USD 0.42 $7.24M 17.19M +$102.50K
2026-08-27 N/A USD 0.40 $6.81M 16.94M +$0.00
2026-08-26 N/A USD 0.42 $7.13M 16.94M +$0.00
2026-08-25 N/A USD 0.44 $7.45M 16.94M +$0.00
2026-08-22 N/A USD 0.43 $7.33M 16.94M +$0.00
2026-08-21 N/A USD 0.40 $6.76M 16.94M +$0.00
2026-08-20 N/A USD 0.37 $6.31M 16.94M +$0.00
2026-08-19 N/A USD 0.36 $6.07M 16.94M +$0.00
2026-08-18 N/A USD 0.36 $6.16M 16.94M +$0.00
2026-08-15 N/A USD 0.37 $6.19M 16.94M +$0.00
2026-08-14 N/A USD 0.37 $6.31M 16.94M +$0.00
2026-08-13 N/A USD 0.38 $6.35M 16.94M +$76.00K
2026-08-12 N/A USD 0.38 $6.28M 16.74M +$0.00
2026-08-11 N/A USD 0.39 $6.54M 16.74M +$0.00
2026-08-08 N/A USD 0.39 $6.49M 16.74M +$0.00
2026-08-07 N/A USD 0.39 $6.60M 16.74M +$0.00
2026-08-06 N/A USD 0.41 $6.84M 16.74M +$0.00
2026-08-05 N/A USD 0.40 $6.67M 16.74M +$0.00
2026-08-04 N/A USD 0.40 $6.63M 16.74M +$0.00
2026-08-01 N/A USD 0.36 $6.05M 16.74M +$0.00
2026-07-31 N/A USD 0.37 $6.20M 16.74M +$0.00
2026-07-30 N/A USD 0.37 $6.12M 16.74M +$0.00
2026-07-29 N/A USD 0.36 $6.08M 16.74M +$0.00
2026-07-28 USD 0.38 USD 0.38 $6.38M 16.74M +$0.00
2026-07-25 USD 0.38 USD 0.38 $6.41M 16.74M +$0.00
2026-07-24 USD 0.39 USD 0.39 $6.56M 16.74M +$0.00
2026-07-22 USD 0.41 USD 0.41 $6.91M 16.74M +$0.00
2026-07-21 USD 0.39 USD 0.39 $6.53M 16.74M +$0.00
2026-07-18 USD 0.41 USD 0.41 $6.81M 16.74M +$82.00K
2026-07-17 USD 0.41 USD 0.41 $6.76M 16.54M +$0.00
2026-07-16 USD 0.41 USD 0.41 $6.84M 16.54M +$0.00
2026-07-15 USD 0.41 USD 0.41 $6.78M 16.54M +$0.00
2026-07-14 USD 0.40 USD 0.40 $6.66M 16.54M +$0.00
2026-07-11 USD 0.42 USD 0.42 $6.93M 16.54M -$266.50K
2026-07-10 USD 0.40 USD 0.40 $6.88M 17.19M +$0.00
2026-07-09 USD 0.40 USD 0.40 $6.80M 17.19M +$205.00K
2026-07-08 USD 0.42 USD 0.42 $6.95M 16.69M +$0.00
2026-07-07 USD 0.42 USD 0.42 $6.93M 16.69M +$0.00