← Back to Dashboard

ADOT - 21shares Polkadot ETP

21Shares | Polkadot | ISIN: CH0593331561 | CH

AUM
$6.89M
Price
USD 0.41
NAV
USD 0.41
Fee
2.50%
Shares
16.69M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$372.00K
1D Change
+0%
7D Change
+0%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 0.41 USD 0.41 $6.89M 16.69M +$0.00
2026-07-02 USD 0.40 USD 0.40 $6.76M 16.69M +$0.00
2026-07-01 USD 0.39 USD 0.39 $6.54M 16.69M +$0.00
2026-06-30 USD 0.39 USD 0.39 $6.59M 16.69M +$0.00
2026-06-27 USD 0.41 USD 0.41 $6.78M 16.69M +$0.00
2026-06-26 USD 0.41 USD 0.41 $6.82M 16.69M +$0.00
2026-06-25 USD 0.43 USD 0.43 $7.17M 16.69M +$0.00
2026-06-24 USD 0.44 USD 0.44 $7.26M 16.69M +$0.00
2026-06-23 USD 0.47 USD 0.47 $7.77M 16.69M +$0.00
2026-06-20 USD 0.47 USD 0.47 $7.87M 16.69M +$0.00
2026-06-19 USD 0.00 USD 0.47 $7.87M 16.69M +$0.00
2026-06-18 USD 0.00 USD 0.49 $8.14M 16.69M +$0.00
2026-06-17 USD 0.00 USD 0.48 $8.03M 16.69M +$0.00
2026-06-16 USD 0.00 USD 0.50 $8.31M 16.69M +$0.00
2026-06-13 USD 0.00 USD 0.47 $7.82M 16.69M +$0.00
2026-06-12 USD 0.00 USD 0.46 $7.62M 16.69M +$0.00
2026-06-11 USD 0.00 USD 0.46 $7.60M 16.69M +$0.00
2026-06-10 USD 0.00 USD 0.46 $7.67M 16.69M +$372.00K
2026-06-09 USD 0.00 USD 0.47 $7.53M 15.89M +$0.00
2026-06-06 USD 0.00 USD 0.47 $7.46M 15.89M +$0.00
2026-06-05 USD 0.00 USD 0.54 $8.64M 15.89M +$0.00
2026-06-04 USD 0.00 USD 0.54 $8.64M 15.89M +$0.00
2026-06-03 USD 0.00 USD 0.54 $8.59M 15.89M +$0.00
2026-06-02 USD 0.00 USD 0.55 $8.72M 15.89M +$0.00
2026-05-30 USD 0.00 USD 0.58 $9.17M 15.89M +$0.00
2026-05-29 USD 0.00 USD 0.58 $9.16M 15.89M +$0.00
2026-05-28 USD 0.00 USD 0.60 $9.60M 15.89M +$0.00
2026-05-27 USD 0.00 USD 0.62 $9.91M 15.89M +$0.00
2026-05-26 USD 0.00 USD 0.63 $10.07M 15.89M +$0.00
2026-05-23 USD 0.00 USD 0.63 $10.07M 15.89M +$0.00
2026-05-22 USD 0.00 USD 0.60 $9.59M 15.89M +$0.00
2026-05-21 USD 0.00 USD 0.60 $9.57M 15.89M +$0.00
2026-05-20 USD 0.00 USD 0.59 $9.41M 15.89M +$0.00
2026-05-19 USD 0.00 USD 0.59 $9.43M 15.89M +$274.50K
2026-05-16 USD 0.00 USD 0.63 $9.77M 15.44M +$0.00
2026-05-15 USD 0.00 USD 0.65 $10.04M 15.44M +$0.00
2026-05-14 USD 0.00 USD 0.65 $10.04M 15.44M +$0.00
2026-05-13 USD 0.00 USD 0.64 $9.81M 15.44M +$0.00
2026-05-12 USD 0.00 USD 0.65 $10.11M 15.44M +$0.00
2026-05-09 USD 0.00 USD 0.64 $9.94M 15.44M +$0.00
2026-05-08 USD 0.00 USD 0.63 $9.76M 15.44M +$0.00
2026-05-07 USD 0.00 USD 0.63 $9.69M 15.44M +$0.00
2026-05-06 USD 0.00 USD 0.62 $9.53M 15.44M +$0.00
2026-05-05 USD 0.00 USD 0.60 $9.25M 15.44M +$0.00
2026-05-02 USD 0.00 USD 0.59 $9.03M 15.44M +$0.00
2026-05-01 USD 0.00 USD 0.59 $9.03M 15.44M +$177.00K
2026-04-29 USD 0.00 USD 0.59 $9.01M 15.14M +$0.00
2026-04-28 USD 0.00 USD 0.60 $9.05M 15.14M +$0.00
2026-04-25 USD 0.00 USD 0.61 $9.17M 15.14M +$0.00
2026-04-24 USD 0.00 USD 0.61 $9.17M 15.14M +$0.00
2026-04-23 USD 0.00 USD 0.63 $9.56M 15.14M +$0.00
2026-04-22 USD 0.00 USD 0.62 $9.32M 15.14M +$0.00
2026-04-21 USD 0.00 USD 0.61 $9.23M 15.14M +$0.00
2026-04-18 USD 0.00 USD 0.62 $9.41M 15.14M +$0.00
2026-04-17 USD 0.00 USD 0.57 $8.61M 15.14M +$0.00
2026-04-16 USD 0.00 USD 0.57 $8.61M 15.14M +$0.00
2026-04-15 USD 0.00 USD 0.57 $8.67M 15.14M +$0.00
2026-04-14 USD 0.00 USD 0.64 $9.66M 15.14M +$0.00
2026-04-11 USD 0.00 USD 0.61 $9.23M 15.14M +$399.75K
2026-04-10 USD 0.00 USD 0.62 $9.02M 14.49M +$0.00
2026-04-09 USD 0.00 USD 0.59 $8.56M 14.49M +$0.00
2026-04-08 USD 0.00 USD 0.60 $8.65M 14.49M +$0.00
2026-04-07 USD 0.00 USD 0.60 $8.65M 14.49M —