← Back to Dashboard

ADOT - 21shares Polkadot ETP

21Shares | Polkadot | ISIN: CH0593331561 | CH

AUM
$9.41M
Price
N/A
NAV
USD 0.59
Fee
2.50%
Shares
15.89M
Flow 1D
+$0.00
Flow 7D
+$274.50K
Flow 30D
+$851.25K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 0.00 USD 0.59 $9.41M 15.89M +$0.00
2026-05-19 USD 0.00 USD 0.59 $9.43M 15.89M +$274.50K
2026-05-16 USD 0.00 USD 0.63 $9.77M 15.44M +$0.00
2026-05-15 USD 0.00 USD 0.65 $10.04M 15.44M +$0.00
2026-05-14 USD 0.00 USD 0.65 $10.04M 15.44M +$0.00
2026-05-13 USD 0.00 USD 0.64 $9.81M 15.44M +$0.00
2026-05-12 USD 0.00 USD 0.65 $10.11M 15.44M +$0.00
2026-05-09 USD 0.00 USD 0.64 $9.94M 15.44M +$0.00
2026-05-08 USD 0.00 USD 0.63 $9.76M 15.44M +$0.00
2026-05-07 USD 0.00 USD 0.63 $9.69M 15.44M +$0.00
2026-05-06 USD 0.00 USD 0.62 $9.53M 15.44M +$0.00
2026-05-05 USD 0.00 USD 0.60 $9.25M 15.44M +$0.00
2026-05-02 USD 0.00 USD 0.59 $9.03M 15.44M +$0.00
2026-05-01 USD 0.00 USD 0.59 $9.03M 15.44M +$177.00K
2026-04-29 USD 0.00 USD 0.59 $9.01M 15.14M +$0.00
2026-04-28 USD 0.00 USD 0.60 $9.05M 15.14M +$0.00
2026-04-25 USD 0.00 USD 0.61 $9.17M 15.14M +$0.00
2026-04-24 USD 0.00 USD 0.61 $9.17M 15.14M +$0.00
2026-04-23 USD 0.00 USD 0.63 $9.56M 15.14M +$0.00
2026-04-22 USD 0.00 USD 0.62 $9.32M 15.14M +$0.00
2026-04-21 USD 0.00 USD 0.61 $9.23M 15.14M +$0.00
2026-04-18 USD 0.00 USD 0.62 $9.41M 15.14M +$0.00
2026-04-17 USD 0.00 USD 0.57 $8.61M 15.14M +$0.00
2026-04-16 USD 0.00 USD 0.57 $8.61M 15.14M +$0.00
2026-04-15 USD 0.00 USD 0.57 $8.67M 15.14M +$0.00
2026-04-14 USD 0.00 USD 0.64 $9.66M 15.14M +$0.00
2026-04-11 USD 0.00 USD 0.61 $9.23M 15.14M +$399.75K
2026-04-10 USD 0.00 USD 0.62 $9.02M 14.49M +$0.00
2026-04-09 USD 0.00 USD 0.59 $8.56M 14.49M +$0.00
2026-04-08 USD 0.00 USD 0.60 $8.65M 14.49M +$0.00
2026-04-07 USD 0.00 USD 0.60 $8.65M 14.49M +$0.00
2026-04-04 USD 0.00 USD 0.60 $8.65M 14.49M +$0.00
2026-04-03 USD 0.00 USD 0.62 $8.93M 14.49M +$0.00
2026-04-02 USD 0.00 USD 0.61 $8.82M 14.49M +$0.00
2026-04-01 USD 0.00 USD 0.62 $8.92M 14.49M +$0.00
2026-03-31 USD 0.00 USD 0.62 $9.00M 14.49M +$0.00
2026-03-28 USD 0.00 USD 0.64 $9.30M 14.49M +$0.00
2026-03-27 USD 0.66 USD 0.66 $9.63M 14.49M +$0.00
2026-03-26 USD 0.00 USD 0.67 $9.72M 14.49M +$0.00
2026-03-25 USD 0.00 USD 0.70 $10.07M 14.49M +$0.00
2026-03-24 USD 0.00 USD 0.74 $10.72M 14.49M +$0.00
2026-03-21 USD 0.00 USD 0.76 $10.98M 14.49M +$0.00
2026-03-20 USD 0.00 USD 0.76 $10.98M 14.49M +$0.00
2026-03-19 USD 0.00 USD 0.76 $10.98M 14.49M +$0.00
2026-03-18 USD 0.00 USD 0.76 $11.04M 14.49M +$0.00
2026-03-17 USD 0.73 USD 0.73 $10.61M 14.49M +$0.00
2026-03-14 USD 0.00 USD 0.73 $10.57M 14.49M -$110.25K
2026-03-13 USD 0.00 USD 0.74 $10.80M 14.64M +$0.00
2026-03-12 USD 0.00 USD 0.74 $10.88M 14.64M +$0.00
2026-03-11 USD 0.00 USD 0.71 $10.40M 14.64M +$0.00
2026-03-10 USD 0.00 USD 0.71 $10.40M 14.64M +$0.00
2026-03-07 USD 0.00 USD 0.73 $10.75M 14.64M +$149.00K
2026-03-06 USD 0.00 USD 0.76 $10.91M 14.44M +$0.00
2026-03-05 USD 0.00 USD 0.73 $10.59M 14.44M +$0.00
2026-03-04 USD 0.00 USD 0.76 $11.04M 14.44M +$0.00
2026-03-03 USD 0.00 USD 0.76 $11.00M 14.44M +$0.00
2026-02-28 USD 0.00 USD 0.79 $11.37M 14.44M +$0.00
2026-02-27 USD 0.79 USD 0.79 $11.37M 14.44M +$0.00
2026-02-26 USD 0.00 USD 0.61 $8.76M 14.44M -$92.25K
2026-02-25 USD 0.00 USD 0.62 $9.09M 14.59M +$0.00
2026-02-24 USD 0.00 USD 0.66 $9.57M 14.59M +$0.00
2026-02-23 USD 0.00 USD 0.66 $9.57M 14.59M +$0.00
2026-02-22 USD 0.00 USD 0.66 $9.57M 14.59M +$0.00
2026-02-21 USD 0.00 USD 0.62 $9.03M 14.59M +$320.00K
2026-02-20 USD 0.00 USD 0.66 $9.30M 14.09M +$0.00