COMS - CoinShares Cosmos Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (derived).
AUM (USD)
$1.91M
Price
USD 1.07
NAV
USD 1.03
Fee
0.00%
Shares
1.85M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
-2.73%
30D Change
+15.05%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 1.07 | USD 1.03 | $1.91M | 1.85M | — |
| 2026-10-02 | USD 1.06 | USD 1.06 | $1.88M | 1.78M | — |
| 2026-10-01 | USD 1.06 | USD 1.10 | $1.90M | 1.73M | — |
| 2026-09-30 | USD 1.09 | USD 1.06 | $1.94M | 1.84M | +$107.00K |
| 2026-09-29 | USD 1.06 | USD 1.08 | $1.88M | 1.74M | +$154.00K |
| 2026-09-26 | USD 1.10 | USD 1.12 | $1.79M | 1.60M | -$11.10K |
| 2026-09-25 | USD 1.09 | USD 1.10 | $1.77M | 1.61M | -$85.60K |
| 2026-09-24 | USD 1.08 | USD 1.04 | $1.75M | 1.69M | +$141.05K |
| 2026-09-23 | USD 1.08 | USD 1.13 | $1.76M | 1.56M | -$67.20K |
| 2026-09-22 | USD 1.10 | USD 1.11 | $1.80M | 1.62M | +$54.50K |
| 2026-09-19 | USD 1.03 | USD 1.07 | $1.68M | 1.57M | +$31.05K |
| 2026-09-18 | USD 0.94 | USD 1.00 | $1.54M | 1.54M | -$57.90K |
| 2026-09-17 | USD 0.92 | USD 0.93 | $1.49M | 1.60M | -$83.25K |
| 2026-09-16 | USD 0.96 | USD 0.92 | $1.56M | 1.69M | +$94.50K |
| 2026-09-15 | USD 0.95 | USD 0.97 | $1.55M | 1.59M | -$147.75K |
| 2026-09-12 | USD 1.07 | USD 1.00 | $1.74M | 1.74M | +$72.80K |
| 2026-09-11 | USD 1.10 | USD 1.08 | $1.80M | 1.67M | -$22.20K |
| 2026-09-10 | USD 1.18 | USD 1.14 | $1.93M | 1.69M | +$171.00K |
| 2026-09-09 | USD 1.07 | USD 1.14 | $1.75M | 1.54M | +$0.00 |
| 2026-09-08 | USD 1.03 | USD 1.08 | $1.67M | 1.54M | -$80.00K |
| 2026-09-05 | USD 0.92 | USD 0.92 | $1.50M | 1.62M | -$18.40K |
| 2026-09-04 | USD 0.93 | USD 0.92 | $1.51M | 1.64M | +$9.10K |
| 2026-09-03 | USD 0.90 | USD 0.90 | $1.46M | 1.63M | -$27.00K |
| 2026-09-02 | USD 0.91 | USD 0.90 | $1.49M | 1.66M | +$27.00K |
| 2026-09-01 | USD 0.90 | USD 0.90 | $1.47M | 1.63M | -$9.05K |
| 2026-08-29 | USD 0.92 | USD 0.91 | $1.50M | 1.64M | -$18.20K |
| 2026-08-28 | USD 0.92 | USD 0.91 | $1.51M | 1.66M | +$0.00 |
| 2026-08-27 | USD 0.94 | USD 0.92 | $1.53M | 1.66M | +$9.25K |
| 2026-08-26 | USD 0.94 | USD 0.93 | $1.53M | 1.65M | -$18.60K |
| 2026-08-25 | USD 0.96 | USD 0.93 | $1.56M | 1.67M | +$76.40K |
| 2026-08-22 | USD 0.96 | USD 0.98 | $1.57M | 1.59M | -$9.55K |
| 2026-08-21 | USD 0.91 | USD 0.93 | $1.49M | 1.60M | +$64.40K |
| 2026-08-20 | USD 0.86 | USD 0.91 | $1.40M | 1.53M | — |
| 2026-08-19 | USD 0.86 | N/A | $1.40M | 1.62M | — |
| 2026-08-18 | USD 0.87 | USD 0.87 | $1.42M | 1.63M | -$26.85K |
| 2026-08-15 | USD 0.93 | USD 0.92 | $1.52M | 1.66M | +$27.75K |
| 2026-08-14 | USD 0.93 | USD 0.93 | $1.51M | 1.63M | -$17.90K |
| 2026-08-13 | USD 0.87 | USD 0.86 | $1.41M | 1.65M | +$26.10K |
| 2026-08-12 | USD 0.87 | USD 0.88 | $1.42M | 1.62M | +$8.70K |
| 2026-08-11 | USD 0.85 | USD 0.86 | $1.38M | 1.61M | +$8.50K |
| 2026-08-08 | USD 0.82 | USD 0.84 | $1.34M | 1.60M | -$8.35K |
| 2026-08-07 | USD 0.82 | USD 0.83 | $1.34M | 1.61M | -$16.60K |
| 2026-08-06 | USD 0.83 | USD 0.83 | $1.35M | 1.63M | +$8.35K |
| 2026-08-05 | USD 0.84 | USD 0.84 | $1.37M | 1.62M | +$50.10K |
| 2026-08-04 | USD 0.79 | USD 0.83 | $1.29M | 1.56M | -$63.20K |
| 2026-08-01 | USD 0.76 | USD 0.75 | $1.23M | 1.64M | -$15.30K |
| 2026-07-31 | USD 0.80 | USD 0.78 | $1.30M | 1.66M | +$23.40K |
| 2026-07-30 | USD 0.78 | USD 0.78 | $1.28M | 1.63M | +$7.85K |
| 2026-07-29 | USD 0.79 | USD 0.79 | $1.29M | 1.62M | -$79.00K |
| 2026-07-28 | USD 0.83 | USD 0.79 | $1.36M | 1.72M | +$82.00K |
| 2026-07-25 | USD 0.85 | USD 0.85 | $1.38M | 1.62M | -$59.50K |
| 2026-07-24 | USD 0.88 | USD 0.85 | $1.43M | 1.69M | +$35.20K |
| 2026-07-22 | USD 0.91 | USD 0.91 | $1.49M | 1.65M | — |
| 2026-07-21 | USD 0.90 | N/A | $1.47M | 1.63M | — |
| 2026-07-18 | USD 0.92 | USD 0.92 | $1.50M | 1.63M | — |
| 2026-07-17 | USD 0.93 | N/A | $1.52M | 1.64M | — |
| 2026-07-16 | USD 0.96 | USD 0.94 | $1.57M | 1.67M | +$47.25K |
| 2026-07-15 | USD 0.95 | USD 0.95 | $1.54M | 1.62M | — |
| 2026-07-14 | USD 0.94 | N/A | $1.53M | 1.63M | — |
| 2026-07-11 | USD 0.96 | N/A | $1.56M | 1.63M | — |
| 2026-07-10 | USD 0.95 | N/A | $1.55M | 1.63M | — |
| 2026-07-09 | USD 0.95 | USD 0.96 | $1.55M | 1.62M | -$19.20K |
| 2026-07-08 | USD 0.97 | USD 0.96 | $1.57M | 1.64M | +$28.95K |
| 2026-07-07 | USD 0.96 | USD 0.97 | $1.56M | 1.61M | — |