COMS - CoinShares Cosmos Staking ETP
AUM
$1.66M
Price
USD 1.02
NAV
USD 1.02
Fee
0.00%
Shares
1.64M
Flow 1D
+$50.75K
Flow 7D
+$20.25K
Flow 30D
-$201.95K
1D Change
+0%
7D Change
+0.99%
30D Change
-8.93%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 1.02 | USD 1.02 | $1.66M | 1.64M | +$50.75K |
| 2026-04-03 | USD 0.98 | USD 1.01 | $1.60M | 1.59M | -$60.30K |
| 2026-04-02 | USD 1.02 | USD 1.00 | $1.66M | 1.65M | +$40.40K |
| 2026-04-01 | USD 1.01 | USD 1.02 | $1.65M | 1.61M | — |
| 2026-03-31 | USD 1.01 | USD 0.00 | $1.65M | 1.63M | — |
| 2026-03-28 | USD 1.01 | USD 1.00 | $1.64M | 1.64M | +$10.10K |
| 2026-03-27 | USD 1.02 | USD 1.02 | $1.67M | 1.63M | -$20.70K |
| 2026-03-26 | USD 1.06 | USD 1.05 | $1.73M | 1.65M | +$31.95K |
| 2026-03-25 | USD 1.07 | USD 1.08 | $1.74M | 1.62M | -$21.60K |
| 2026-03-24 | USD 1.08 | USD 1.08 | $1.76M | 1.64M | +$43.60K |
| 2026-03-21 | USD 1.08 | USD 1.10 | $1.76M | 1.60M | -$54.75K |
| 2026-03-20 | USD 1.10 | USD 1.09 | $1.80M | 1.65M | +$22.30K |
| 2026-03-19 | USD 1.14 | USD 1.14 | $1.86M | 1.63M | +$23.20K |
| 2026-03-18 | USD 1.17 | USD 1.18 | $1.90M | 1.61M | +$47.40K |
| 2026-03-17 | USD 1.15 | USD 1.19 | $1.87M | 1.57M | -$103.50K |
| 2026-03-14 | USD 1.13 | USD 1.11 | $1.85M | 1.66M | +$55.50K |
| 2026-03-13 | USD 1.09 | USD 1.11 | $1.77M | 1.61M | -$11.05K |
| 2026-03-12 | USD 1.09 | USD 1.10 | $1.79M | 1.62M | -$32.70K |
| 2026-03-11 | USD 1.09 | USD 1.08 | $1.78M | 1.65M | +$21.30K |
| 2026-03-10 | USD 1.05 | USD 1.05 | $1.71M | 1.63M | +$21.30K |
| 2026-03-07 | USD 1.07 | USD 1.08 | $1.74M | 1.61M | -$54.50K |
| 2026-03-06 | USD 1.12 | USD 1.10 | $1.82M | 1.66M | +$33.45K |
| 2026-03-05 | USD 1.13 | USD 1.13 | $1.84M | 1.63M | +$33.30K |
| 2026-03-04 | USD 1.07 | USD 1.09 | $1.74M | 1.60M | -$43.80K |
| 2026-03-03 | USD 1.11 | USD 1.10 | $1.81M | 1.64M | -$33.00K |
| 2026-02-28 | USD 1.12 | USD 1.10 | $1.83M | 1.67M | +$56.00K |
| 2026-02-27 | USD 1.13 | USD 1.14 | $1.84M | 1.62M | -$127.60K |
| 2026-02-26 | USD 1.26 | USD 1.18 | $2.05M | 1.73M | — |
| 2026-02-25 | USD 1.23 | USD 0.00 | $2.01M | 1.63M | — |
| 2026-02-24 | USD 1.29 | USD 1.27 | $2.10M | 1.66M | -$129.00K |
| 2026-02-23 | USD 1.41 | USD 1.31 | $2.30M | 1.76M | +$121.05K |
| 2026-02-22 | USD 1.41 | USD 1.38 | $2.30M | 1.67M | +$55.80K |
| 2026-02-21 | USD 1.41 | USD 1.41 | $2.30M | 1.63M | -$13.90K |
| 2026-02-20 | USD 1.38 | USD 1.37 | $2.25M | 1.64M | -$55.40K |
| 2026-02-19 | USD 1.44 | USD 1.40 | $2.35M | 1.68M | +$27.30K |
| 2026-02-18 | USD 1.35 | USD 1.33 | $2.21M | 1.66M | — |
| 2026-02-17 | USD 1.31 | USD 1.35 | $233.67K | 173.30K | — |
| 2026-02-16 | USD 1.23 | USD 1.32 | $2.00M | 1.52M | -$39.15K |
| 2026-02-15 | USD 1.23 | USD 1.29 | $2.00M | 1.55M | +$26.00K |
| 2026-02-14 | USD 1.23 | USD 1.31 | $2.00M | 1.53M | -$63.25K |
| 2026-02-13 | USD 1.18 | USD 1.22 | $1.92M | 1.58M | — |