COMS - Physical Cosmos
AUM
$1.40M
Price
USD 0.86
NAV
N/A
Fee
0.00%
Shares
1.62M
Flow 1D
—
Flow 7D
+$26.30K
Flow 30D
+$48.25K
1D Change
-1.15%
7D Change
-1.15%
30D Change
-6.52%
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.86 | USD 0.00 | $1.40M | 1.62M | — |
| 2026-08-18 | USD 0.87 | USD 0.87 | $1.42M | 1.63M | -$26.85K |
| 2026-08-15 | USD 0.93 | USD 0.92 | $1.52M | 1.66M | +$27.75K |
| 2026-08-14 | USD 0.93 | USD 0.93 | $1.51M | 1.63M | -$17.90K |
| 2026-08-13 | USD 0.87 | USD 0.86 | $1.41M | 1.65M | +$26.10K |
| 2026-08-12 | USD 0.87 | USD 0.88 | $1.42M | 1.62M | +$8.70K |
| 2026-08-11 | USD 0.85 | USD 0.86 | $1.38M | 1.61M | +$8.50K |
| 2026-08-08 | USD 0.82 | USD 0.84 | $1.34M | 1.60M | -$8.35K |
| 2026-08-07 | USD 0.82 | USD 0.83 | $1.34M | 1.61M | -$16.60K |
| 2026-08-06 | USD 0.83 | USD 0.83 | $1.35M | 1.63M | +$8.35K |
| 2026-08-05 | USD 0.84 | USD 0.84 | $1.37M | 1.62M | +$50.10K |
| 2026-08-04 | USD 0.79 | USD 0.83 | $1.29M | 1.56M | -$63.20K |
| 2026-08-01 | USD 0.76 | USD 0.75 | $1.23M | 1.64M | -$15.30K |
| 2026-07-31 | USD 0.80 | USD 0.78 | $1.30M | 1.66M | +$23.40K |
| 2026-07-30 | USD 0.78 | USD 0.78 | $1.28M | 1.63M | +$7.85K |
| 2026-07-29 | USD 0.79 | USD 0.79 | $1.29M | 1.62M | -$79.00K |
| 2026-07-28 | USD 0.83 | USD 0.79 | $1.36M | 1.72M | +$82.00K |
| 2026-07-25 | USD 0.85 | USD 0.85 | $1.38M | 1.62M | -$59.50K |
| 2026-07-24 | USD 0.88 | USD 0.85 | $1.43M | 1.69M | +$35.20K |
| 2026-07-22 | USD 0.91 | USD 0.91 | $1.49M | 1.65M | — |
| 2026-07-21 | USD 0.90 | USD 0.00 | $1.47M | 1.63M | — |
| 2026-07-18 | USD 0.92 | USD 0.92 | $1.50M | 1.63M | — |
| 2026-07-17 | USD 0.93 | USD 0.00 | $1.52M | 1.64M | — |
| 2026-07-16 | USD 0.96 | USD 0.94 | $1.57M | 1.67M | +$47.25K |
| 2026-07-15 | USD 0.95 | USD 0.95 | $1.54M | 1.62M | — |
| 2026-07-14 | USD 0.94 | USD 0.00 | $1.53M | 1.63M | — |
| 2026-07-11 | USD 0.96 | USD 0.00 | $1.56M | 1.63M | — |
| 2026-07-10 | USD 0.95 | USD 0.00 | $1.55M | 1.63M | — |
| 2026-07-09 | USD 0.95 | USD 0.96 | $1.55M | 1.62M | -$19.20K |
| 2026-07-08 | USD 0.97 | USD 0.96 | $1.57M | 1.64M | +$28.95K |
| 2026-07-07 | USD 0.96 | USD 0.97 | $1.56M | 1.61M | — |
| 2026-07-04 | USD 0.97 | USD 0.00 | $1.57M | 1.62M | — |
| 2026-07-02 | USD 0.93 | USD 0.00 | $1.52M | 1.63M | — |
| 2026-07-01 | USD 0.93 | USD 0.91 | $1.51M | 1.66M | +$9.15K |
| 2026-06-30 | USD 0.93 | USD 0.92 | $1.52M | 1.65M | +$0.00 |
| 2026-06-27 | USD 0.98 | USD 0.97 | $1.59M | 1.65M | +$39.00K |
| 2026-06-26 | USD 0.96 | USD 0.98 | $1.57M | 1.61M | -$21.29K |
| 2026-06-25 | USD 1.01 | USD 1.01 | $1.64M | 1.62M | -$33.71K |
| 2026-06-24 | USD 1.06 | USD 1.05 | $1.74M | 1.65M | +$10.75K |
| 2026-06-23 | USD 1.11 | USD 1.10 | $1.80M | 1.64M | -$32.85K |
| 2026-06-20 | USD 1.12 | USD 1.09 | $1.82M | 1.67M | +$21.90K |
| 2026-06-19 | USD 1.11 | USD 1.10 | $1.81M | 1.65M | -$78.75K |
| 2026-06-18 | USD 1.21 | USD 1.15 | $1.98M | 1.72M | +$142.20K |
| 2026-06-17 | USD 1.20 | USD 1.22 | $1.95M | 1.60M | -$84.35K |
| 2026-06-16 | USD 1.21 | USD 1.19 | $1.98M | 1.67M | +$108.45K |
| 2026-06-13 | USD 1.18 | USD 1.22 | $1.93M | 1.58M | -$12.10K |
| 2026-06-12 | USD 1.17 | USD 1.20 | $1.91M | 1.59M | — |
| 2026-06-11 | USD 1.09 | USD 0.00 | $1.77M | 1.63M | — |
| 2026-06-10 | USD 1.06 | USD 1.06 | $1.73M | 1.63M | -$10.00K |
| 2026-06-09 | USD 1.07 | USD 1.06 | $1.74M | 1.64M | +$21.36K |
| 2026-06-06 | USD 1.03 | USD 1.03 | $1.67M | 1.62M | -$21.47K |
| 2026-06-05 | USD 1.09 | USD 1.09 | $1.79M | 1.64M | +$8.09K |
| 2026-06-04 | USD 1.15 | USD 1.15 | $1.88M | 1.63M | +$982.14 |
| 2026-06-03 | USD 1.12 | USD 1.12 | $1.83M | 1.64M | +$5.17K |
| 2026-06-02 | USD 1.16 | USD 1.16 | $1.89M | 1.63M | +$32.11K |
| 2026-05-30 | USD 1.21 | USD 1.23 | $1.97M | 1.60M | +$12.45K |
| 2026-05-29 | USD 1.23 | USD 1.26 | $2.00M | 1.59M | — |
| 2026-05-28 | USD 1.32 | USD 0.00 | $2.15M | 1.63M | — |
| 2026-05-27 | USD 1.37 | USD 1.36 | $23.28M | 17.08M | — |
| 2026-05-26 | USD 1.29 | USD 1.29 | $2.11M | 1.64M | -$12.85K |
| 2026-05-23 | USD 1.29 | USD 1.28 | $2.11M | 1.65M | +$63.00K |
| 2026-05-22 | USD 1.22 | USD 1.24 | $1.98M | 1.60M | -$24.70K |