← Back to Dashboard

NEAR - 21shares NEAR Protocol Staking ETP

21Shares | Near protocol | ISIN: CH1162108893 | CH

AUM
$3.18M
Price
N/A
NAV
USD 4.75
Fee
2.50%
Shares
670.00K
Flow 1D
+$457.00K
Flow 7D
+$457.00K
Flow 30D
+$474.80K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 0.00 USD 4.75 $3.18M 670.00K +$457.00K
2026-05-19 USD 0.00 USD 4.39 $2.51M 570.00K +$0.00
2026-05-16 USD 0.00 USD 4.51 $2.57M 570.00K +$0.00
2026-05-15 USD 0.00 USD 4.66 $2.66M 570.00K +$0.00
2026-05-14 USD 0.00 USD 4.66 $2.66M 570.00K +$0.00
2026-05-13 USD 0.00 USD 4.54 $2.59M 570.00K +$0.00
2026-05-12 USD 0.00 USD 4.46 $2.54M 570.00K +$0.00
2026-05-09 USD 0.00 USD 4.62 $2.64M 570.00K +$0.00
2026-05-08 USD 0.00 USD 4.36 $2.48M 570.00K +$0.00
2026-05-07 USD 0.00 USD 4.34 $2.47M 570.00K +$0.00
2026-05-06 USD 0.00 USD 3.77 $2.15M 570.00K +$0.00
2026-05-05 USD 0.00 USD 3.77 $2.15M 570.00K +$0.00
2026-05-02 USD 0.00 USD 3.86 $2.20M 570.00K +$0.00
2026-05-01 USD 0.00 USD 3.86 $2.20M 570.00K +$0.00
2026-04-29 USD 0.00 USD 3.98 $2.27M 570.00K +$100.25K
2026-04-28 USD 0.00 USD 4.04 $2.20M 545.00K +$0.00
2026-04-25 USD 0.00 USD 4.17 $2.27M 545.00K +$0.00
2026-04-24 USD 0.00 USD 4.12 $2.25M 545.00K +$0.00
2026-04-23 USD 0.00 USD 4.20 $2.29M 545.00K -$329.20K
2026-04-22 USD 0.00 USD 4.03 $2.52M 625.00K +$0.00
2026-04-21 USD 0.00 USD 3.96 $2.47M 625.00K +$0.00
2026-04-18 USD 0.00 USD 4.07 $2.54M 625.00K +$0.00
2026-04-17 USD 0.00 USD 4.11 $2.57M 625.00K +$0.00
2026-04-16 USD 0.00 USD 4.09 $2.55M 625.00K +$0.00
2026-04-15 USD 4.11 USD 4.11 $2.57M 625.00K +$0.00
2026-04-14 USD 0.00 USD 4.08 $2.55M 625.00K +$0.00
2026-04-11 USD 0.00 USD 3.97 $2.48M 625.00K +$0.00
2026-04-10 USD 0.00 USD 3.99 $2.49M 625.00K +$0.00
2026-04-09 USD 0.00 USD 3.62 $2.27M 625.00K +$246.75K
2026-04-08 USD 0.00 USD 3.43 $1.90M 555.00K +$0.00
2026-04-07 USD 0.00 USD 3.43 $1.90M 555.00K +$0.00
2026-04-04 USD 0.00 USD 3.43 $1.90M 555.00K +$0.00
2026-04-03 USD 0.00 USD 3.57 $1.98M 555.00K +$0.00
2026-04-02 USD 0.00 USD 3.46 $1.92M 555.00K +$0.00
2026-04-01 USD 0.00 USD 3.50 $1.94M 555.00K +$0.00
2026-03-31 USD 0.00 USD 3.47 $1.93M 555.00K +$0.00
2026-03-28 USD 0.00 USD 3.59 $1.99M 555.00K +$0.00
2026-03-27 USD 0.00 USD 3.78 $2.10M 555.00K +$0.00
2026-03-26 USD 0.00 USD 3.78 $2.10M 555.00K +$0.00
2026-03-25 USD 0.00 USD 3.81 $2.11M 555.00K +$0.00
2026-03-24 USD 3.92 USD 3.92 $2.18M 555.00K +$0.00
2026-03-21 USD 0.00 USD 4.09 $2.27M 555.00K +$0.00
2026-03-20 USD 0.00 USD 4.09 $2.27M 555.00K +$0.00
2026-03-19 USD 4.30 USD 4.30 $2.39M 555.00K +$0.00
2026-03-18 USD 0.00 USD 4.17 $2.31M 555.00K +$0.00
2026-03-17 USD 3.98 USD 3.98 $2.21M 555.00K +$0.00
2026-03-14 USD 0.00 USD 3.89 $2.16M 555.00K +$0.00
2026-03-13 USD 0.00 USD 3.82 $2.12M 555.00K +$0.00
2026-03-12 USD 0.00 USD 3.84 $2.13M 555.00K +$186.50K
2026-03-11 USD 0.00 USD 3.62 $1.83M 505.00K +$0.00
2026-03-10 USD 0.00 USD 3.62 $1.83M 505.00K +$0.00
2026-03-07 USD 0.00 USD 3.74 $1.89M 505.00K +$0.00
2026-03-06 USD 0.00 USD 4.00 $2.02M 505.00K +$0.00
2026-03-05 USD 0.00 USD 4.10 $2.07M 505.00K +$0.00
2026-03-04 USD 0.00 USD 3.85 $1.95M 505.00K +$0.00
2026-03-03 USD 0.00 USD 3.26 $1.65M 505.00K +$0.00
2026-02-28 USD 0.00 USD 3.30 $1.67M 505.00K +$0.00
2026-02-27 USD 0.00 USD 3.30 $1.67M 505.00K +$0.00
2026-02-26 USD 0.00 USD 2.87 $1.45M 505.00K +$0.00
2026-02-25 USD 0.00 USD 2.91 $1.47M 505.00K +$0.00
2026-02-24 USD 0.00 USD 3.06 $1.55M 505.00K +$0.00
2026-02-23 USD 0.00 USD 3.06 $1.55M 505.00K +$0.00
2026-02-22 USD 0.00 USD 3.06 $1.55M 505.00K +$0.00
2026-02-21 USD 0.00 USD 2.92 $1.47M 505.00K +$0.00
2026-02-20 USD 0.00 USD 3.10 $1.56M 505.00K +$0.00