LINK - 21shares Chainlink ETP
AUM
$17.61M
Price
N/A
NAV
USD 8.83
Fee
2.50%
Shares
1.99M
Flow 1D
+$0.00
Flow 7D
-$100.10K
Flow 30D
-$100.10K
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 8.83 | $17.61M | 1.99M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 9.22 | $18.39M | 1.99M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 8.83 | $17.61M | 1.99M | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 9.09 | $18.11M | 1.99M | +$89.60K |
| 2026-03-31 | USD 8.83 | USD 8.83 | $17.47M | 1.98M | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 9.16 | $18.13M | 1.98M | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 9.61 | $19.02M | 1.98M | -$189.70K |
| 2026-03-26 | USD 9.36 | USD 9.36 | $18.70M | 2.00M | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 9.28 | $18.55M | 2.00M | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 9.26 | $18.52M | 2.00M | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 9.46 | $18.90M | 2.00M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 9.46 | $18.90M | 2.00M | +$0.00 |
| 2026-03-19 | USD 10.07 | USD 10.07 | $20.12M | 2.00M | +$0.00 |
| 2026-03-18 | USD 9.98 | USD 9.98 | $19.95M | 2.00M | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 9.52 | $19.03M | 2.00M | +$0.00 |
| 2026-03-14 | USD 9.28 | USD 9.28 | $18.55M | 2.00M | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 9.25 | $18.48M | 2.00M | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 9.39 | $18.76M | 2.00M | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 9.03 | $18.05M | 2.00M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 9.03 | $18.05M | 2.00M | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 9.49 | $18.97M | 2.00M | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 9.77 | $19.52M | 2.00M | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 8.99 | $17.96M | 2.00M | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 9.36 | $18.71M | 2.00M | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 9.06 | $18.12M | 2.00M | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 9.38 | $18.75M | 2.00M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 9.38 | $18.75M | 2.00M | +$0.00 |
| 2026-02-26 | USD 8.45 | USD 8.45 | $16.89M | 2.00M | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 8.66 | $17.30M | 2.00M | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 9.08 | $18.14M | 2.00M | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 9.08 | $18.14M | 2.00M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 9.08 | $18.14M | 2.00M | +$0.00 |
| 2026-02-21 | USD 8.68 | USD 8.68 | $17.35M | 2.00M | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 9.05 | $18.09M | 2.00M | +$0.00 |
| 2026-02-19 | USD 9.05 | USD 9.05 | $18.09M | 2.00M | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 8.95 | $17.90M | 2.00M | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 8.95 | $17.90M | 2.00M | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 8.95 | $17.90M | 2.00M | +$0.00 |
| 2026-02-15 | USD 0.00 | USD 8.95 | $17.90M | 2.00M | +$0.00 |
| 2026-02-14 | USD 0.00 | USD 8.95 | $17.90M | 2.00M | -$87.75K |
| 2026-02-13 | USD 0.00 | USD 8.60 | $17.31M | 2.01M | — |