← Back to Dashboard

LINK - 21shares Chainlink ETP

21Shares | Chainlink | ISIN: CH1100083471 | CH

AUM
$18.93M
Price
N/A
NAV
USD 9.69
Fee
2.50%
Shares
1.95M
Flow 1D
+$0.00
Flow 7D
-$419.60K
Flow 30D
-$419.60K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 0.00 USD 9.69 $18.93M 1.95M +$0.00
2026-05-19 USD 0.00 USD 9.61 $18.77M 1.95M +$0.00
2026-05-16 USD 0.00 USD 10.26 $20.05M 1.95M +$0.00
2026-05-15 USD 0.00 USD 10.44 $20.40M 1.95M +$0.00
2026-05-14 USD 0.00 USD 10.44 $20.40M 1.95M +$0.00
2026-05-13 USD 0.00 USD 10.43 $20.38M 1.95M +$0.00
2026-05-12 USD 0.00 USD 10.72 $20.94M 1.95M -$419.60K
2026-05-09 USD 10.26 USD 10.26 $20.45M 1.99M +$0.00
2026-05-08 USD 0.00 USD 10.10 $20.14M 1.99M +$0.00
2026-05-07 USD 0.00 USD 10.21 $20.36M 1.99M +$0.00
2026-05-06 USD 0.00 USD 9.91 $19.76M 1.99M +$0.00
2026-05-05 USD 0.00 USD 9.74 $19.42M 1.99M +$0.00
2026-05-02 USD 0.00 USD 9.34 $18.62M 1.99M +$0.00
2026-05-01 USD 0.00 USD 9.34 $18.62M 1.99M +$0.00
2026-04-29 USD 0.00 USD 9.41 $18.76M 1.99M +$0.00
2026-04-28 USD 0.00 USD 9.54 $19.03M 1.99M +$0.00
2026-04-25 USD 9.58 USD 9.58 $19.11M 1.99M +$0.00
2026-04-24 USD 0.00 USD 9.56 $19.06M 1.99M +$0.00
2026-04-23 USD 9.74 USD 9.74 $19.42M 1.99M +$0.00
2026-04-22 USD 0.00 USD 9.62 $19.19M 1.99M +$0.00
2026-04-21 USD 0.00 USD 9.42 $18.77M 1.99M +$0.00
2026-04-18 USD 9.46 USD 9.46 $18.87M 1.99M +$0.00
2026-04-17 USD 9.45 USD 9.45 $18.83M 1.99M +$0.00
2026-04-16 USD 0.00 USD 9.40 $18.73M 1.99M +$0.00
2026-04-15 USD 0.00 USD 9.11 $18.17M 1.99M +$0.00
2026-04-14 USD 0.00 USD 9.35 $18.65M 1.99M +$0.00
2026-04-11 USD 9.01 USD 9.01 $17.96M 1.99M +$0.00
2026-04-10 USD 0.00 USD 9.21 $18.37M 1.99M +$0.00
2026-04-09 USD 0.00 USD 8.82 $17.58M 1.99M +$0.00
2026-04-08 USD 0.00 USD 8.83 $17.61M 1.99M +$0.00
2026-04-07 USD 0.00 USD 8.83 $17.61M 1.99M +$0.00
2026-04-04 USD 0.00 USD 8.83 $17.61M 1.99M +$0.00
2026-04-03 USD 0.00 USD 9.22 $18.39M 1.99M +$0.00
2026-04-02 USD 0.00 USD 8.83 $17.61M 1.99M +$0.00
2026-04-01 USD 0.00 USD 9.09 $18.11M 1.99M +$89.60K
2026-03-31 USD 8.83 USD 8.83 $17.47M 1.98M +$0.00
2026-03-28 USD 0.00 USD 9.16 $18.13M 1.98M +$0.00
2026-03-27 USD 0.00 USD 9.61 $19.02M 1.98M -$189.70K
2026-03-26 USD 9.36 USD 9.36 $18.70M 2.00M +$0.00
2026-03-25 USD 0.00 USD 9.28 $18.55M 2.00M +$0.00
2026-03-24 USD 0.00 USD 9.26 $18.52M 2.00M +$0.00
2026-03-21 USD 0.00 USD 9.46 $18.90M 2.00M +$0.00
2026-03-20 USD 0.00 USD 9.46 $18.90M 2.00M +$0.00
2026-03-19 USD 10.07 USD 10.07 $20.12M 2.00M +$0.00
2026-03-18 USD 9.98 USD 9.98 $19.95M 2.00M +$0.00
2026-03-17 USD 0.00 USD 9.52 $19.03M 2.00M +$0.00
2026-03-14 USD 9.28 USD 9.28 $18.55M 2.00M +$0.00
2026-03-13 USD 0.00 USD 9.25 $18.48M 2.00M +$0.00
2026-03-12 USD 0.00 USD 9.39 $18.76M 2.00M +$0.00
2026-03-11 USD 0.00 USD 9.03 $18.05M 2.00M +$0.00
2026-03-10 USD 0.00 USD 9.03 $18.05M 2.00M +$0.00
2026-03-07 USD 0.00 USD 9.49 $18.97M 2.00M +$0.00
2026-03-06 USD 0.00 USD 9.77 $19.52M 2.00M +$0.00
2026-03-05 USD 0.00 USD 8.99 $17.96M 2.00M +$0.00
2026-03-04 USD 0.00 USD 9.36 $18.71M 2.00M +$0.00
2026-03-03 USD 0.00 USD 9.06 $18.12M 2.00M +$0.00
2026-02-28 USD 0.00 USD 9.38 $18.75M 2.00M +$0.00
2026-02-27 USD 0.00 USD 9.38 $18.75M 2.00M +$0.00
2026-02-26 USD 8.45 USD 8.45 $16.89M 2.00M +$0.00
2026-02-25 USD 0.00 USD 8.66 $17.30M 2.00M +$0.00
2026-02-24 USD 0.00 USD 9.08 $18.14M 2.00M +$0.00
2026-02-23 USD 0.00 USD 9.08 $18.14M 2.00M +$0.00
2026-02-22 USD 0.00 USD 9.08 $18.14M 2.00M +$0.00
2026-02-21 USD 8.68 USD 8.68 $17.35M 2.00M +$0.00
2026-02-20 USD 0.00 USD 9.05 $18.09M 2.00M +$0.00