← Back to Dashboard

GTAO - Grayscale Bittensor Trust

Grayscale | Bittensor | ISIN: US38963B1008 | US

AUM
$8.96M
Price
USD 5.01
NAV
USD 3.62
Fee
2.50%
Shares
2.47M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$114.35K
1D Change
+1.01%
7D Change
+3.3%
30D Change
-6.7%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (61 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 5.01 USD 3.62 $8.96M 2.47M +$0.00
2026-08-18 USD 4.96 USD 3.72 $9.20M 2.47M +$0.00
2026-08-15 USD 4.82 USD 3.74 $9.25M 2.47M +$0.00
2026-08-14 USD 5.07 USD 3.82 $9.46M 2.47M +$0.00
2026-08-13 USD 4.96 USD 3.75 $9.28M 2.47M +$0.00
2026-08-12 USD 4.85 USD 3.76 $9.30M 2.47M +$0.00
2026-08-11 USD 4.92 USD 3.81 $9.42M 2.47M +$0.00
2026-08-08 USD 4.65 USD 3.67 $9.09M 2.47M +$0.00
2026-08-07 USD 4.89 USD 3.63 $8.98M 2.47M +$0.00
2026-08-06 USD 5.00 USD 3.73 $9.22M 2.47M +$0.00
2026-08-05 USD 4.89 USD 3.78 $9.36M 2.47M +$0.00
2026-08-04 USD 4.56 USD 3.62 $8.96M 2.47M +$0.00
2026-08-01 USD 4.50 USD 3.68 $9.11M 2.47M +$0.00
2026-07-31 USD 4.58 USD 3.67 $9.08M 2.47M +$0.00
2026-07-30 USD 4.97 USD 3.57 $8.83M 2.47M +$0.00
2026-07-29 USD 5.26 USD 3.65 $9.04M 2.47M +$0.00
2026-07-28 USD 5.28 USD 3.67 $9.09M 2.47M +$0.00
2026-07-25 USD 5.40 USD 3.61 $8.94M 2.47M +$0.00
2026-07-24 USD 5.22 USD 3.66 $9.06M 2.47M +$0.00
2026-07-22 USD 5.45 USD 3.78 $9.34M 2.47M +$0.00
2026-07-21 USD 5.25 USD 3.69 $9.13M 2.47M +$73.60K
2026-07-18 USD 5.37 USD 3.67 $9.00M 2.45M +$0.00
2026-07-17 USD 5.56 USD 3.67 $9.00M 2.45M +$0.00
2026-07-16 USD 5.80 USD 3.75 $9.18M 2.45M +$0.00
2026-07-15 USD 6.00 USD 3.86 $9.46M 2.45M +$0.00
2026-07-14 USD 5.93 USD 3.80 $9.28M 2.45M +$0.00
2026-07-11 USD 5.85 USD 4.02 $9.84M 2.45M +$0.00
2026-07-10 USD 5.60 USD 3.96 $9.68M 2.45M +$0.00
2026-07-09 USD 5.68 USD 3.88 $9.49M 2.45M +$0.00
2026-07-08 USD 6.01 USD 4.06 $9.92M 2.45M +$40.75K
2026-07-07 USD 6.20 USD 4.09 $9.97M 2.44M +$0.00
2026-07-04 USD 6.00 USD 3.99 $9.73M 2.44M +$0.00
2026-07-02 USD 5.62 USD 3.87 $9.43M 2.44M +$0.00
2026-07-01 USD 5.65 USD 3.85 $9.39M 2.44M +$0.00
2026-06-30 USD 6.18 USD 3.97 $9.68M 2.44M +$0.00
2026-06-27 USD 5.71 USD 4.04 $9.86M 2.44M +$0.00
2026-06-26 USD 5.80 USD 3.98 $9.72M 2.44M +$0.00
2026-06-25 USD 5.68 USD 4.06 $9.90M 2.44M +$0.00
2026-06-24 USD 6.29 USD 4.15 $10.12M 2.44M +$0.00
2026-06-23 USD 6.90 USD 4.39 $10.70M 2.44M +$0.00
2026-06-20 USD 6.97 USD 4.47 $10.90M 2.44M +$0.00
2026-06-19 USD 6.97 USD 4.47 $10.90M 2.44M +$0.00
2026-06-18 USD 7.65 USD 4.69 $11.42M 2.44M +$0.00
2026-06-17 USD 7.59 USD 4.80 $11.71M 2.44M +$0.00
2026-06-16 USD 7.49 USD 5.11 $12.47M 2.44M +$0.00
2026-06-13 USD 6.35 USD 4.04 $9.85M 2.44M +$0.00
2026-06-12 USD 6.26 USD 4.06 $9.91M 2.44M +$0.00
2026-06-11 USD 6.00 USD 3.85 $9.38M 2.44M +$39.25K
2026-06-10 USD 6.26 USD 4.00 $9.70M 2.43M +$122.25K
2026-06-09 USD 6.39 USD 4.15 $9.95M 2.40M +$0.00
2026-06-06 USD 6.39 USD 3.68 $8.82M 2.40M +$0.00
2026-06-05 USD 7.26 USD 4.11 $9.86M 2.40M +$0.00
2026-06-04 USD 6.58 USD 4.28 $10.25M 2.40M +$0.00
2026-06-03 USD 6.95 USD 4.50 $10.79M 2.40M +$0.00
2026-06-02 USD 7.21 USD 4.88 $11.71M 2.40M +$0.00
2026-05-30 USD 7.81 USD 4.74 $11.37M 2.40M +$0.00
2026-05-29 USD 7.60 USD 5.00 $11.99M 2.40M +$0.00
2026-05-28 USD 8.06 USD 5.20 $12.46M 2.40M +$0.00
2026-05-27 USD 7.70 USD 5.35 $12.84M 2.40M +$0.00
2026-05-26 USD 7.35 USD 5.18 $12.42M 2.40M +$0.00
2026-05-22 USD 7.63 USD 5.38 $12.91M 2.40M —