ETHE - Grayscale Ethereum Staking ETF
AUM
$1.78B
Price
USD 16.80
NAV
USD 16.80
Fee
2.50%
Shares
105.70M
Flow 1D
+$0.00
Flow 7D
+$3.47M
Flow 30D
+$26.98M
1D Change
+0%
7D Change
+3.83%
30D Change
-1.41%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 16.80 | USD 16.80 | $1.78B | 105.70M | +$0.00 |
| 2026-04-03 | USD 16.80 | USD 16.80 | $1.78B | 105.70M | +$17.11M |
| 2026-04-02 | USD 17.43 | USD 17.42 | $1.82B | 104.70M | +$0.00 |
| 2026-04-01 | USD 17.07 | USD 17.05 | $1.79B | 104.70M | +$0.00 |
| 2026-03-31 | USD 16.44 | USD 16.45 | $1.72B | 104.70M | +$0.00 |
| 2026-03-28 | USD 16.18 | USD 16.20 | $1.70B | 104.70M | -$13.64M |
| 2026-03-27 | USD 16.66 | USD 16.66 | $1.76B | 105.53M | +$0.00 |
| 2026-03-26 | USD 17.67 | USD 17.67 | $1.86B | 105.53M | -$1.76M |
| 2026-03-25 | USD 17.54 | USD 17.53 | $1.85B | 105.63M | +$0.00 |
| 2026-03-24 | USD 17.54 | USD 17.53 | $1.85B | 105.63M | -$2.27M |
| 2026-03-21 | USD 17.37 | USD 17.35 | $1.84B | 105.76M | +$0.00 |
| 2026-03-20 | USD 17.43 | USD 17.43 | $1.84B | 105.76M | -$8.81M |
| 2026-03-19 | USD 17.80 | USD 17.79 | $1.89B | 106.26M | +$9.17M |
| 2026-03-18 | USD 18.90 | USD 18.89 | $2.00B | 105.76M | -$15.14M |
| 2026-03-17 | USD 18.98 | USD 18.97 | $2.02B | 106.56M | +$0.00 |
| 2026-03-14 | USD 17.11 | USD 17.11 | $1.82B | 106.56M | +$0.00 |
| 2026-03-13 | USD 16.86 | USD 16.86 | $1.80B | 106.56M | +$0.00 |
| 2026-03-12 | USD 16.91 | USD 16.91 | $1.80B | 106.56M | +$0.00 |
| 2026-03-11 | USD 16.58 | USD 16.59 | $1.77B | 106.56M | -$13.43M |
| 2026-03-10 | USD 16.57 | USD 16.56 | $1.78B | 107.37M | -$1.63M |
| 2026-03-07 | USD 16.11 | USD 16.12 | $1.73B | 107.47M | -$3.32M |
| 2026-03-06 | USD 17.04 | USD 17.04 | $1.83B | 107.67M | +$21.61M |
| 2026-03-05 | USD 17.53 | USD 17.53 | $1.87B | 106.42M | -$4.88M |
| 2026-03-04 | USD 16.10 | USD 16.10 | $1.72B | 106.71M | +$4.09M |
| 2026-03-03 | USD 16.61 | USD 16.61 | $1.77B | 106.46M | +$0.00 |
| 2026-02-28 | USD 15.69 | USD 15.68 | $1.67B | 106.46M | +$6.44M |
| 2026-02-27 | USD 16.50 | USD 16.50 | $1.75B | 106.06M | +$33.43M |
| 2026-02-26 | USD 16.93 | USD 16.93 | $1.76B | 104.06M | +$0.00 |
| 2026-02-25 | USD 15.15 | USD 15.15 | $1.58B | 104.06M | +$0.00 |
| 2026-02-24 | USD 15.18 | USD 15.17 | $1.58B | 104.06M | +$0.00 |
| 2026-02-23 | USD 16.08 | USD 16.07 | $1.67B | 104.06M | +$0.00 |
| 2026-02-22 | USD 16.08 | USD 16.07 | $1.67B | 104.06M | +$0.00 |
| 2026-02-21 | USD 16.08 | USD 16.07 | $1.67B | 104.06M | +$0.00 |
| 2026-02-20 | USD 15.89 | USD 15.89 | $1.65B | 104.06M | +$0.00 |
| 2026-02-19 | USD 15.81 | USD 15.81 | $1.65B | 104.06M | +$0.00 |
| 2026-02-18 | USD 16.68 | USD 16.68 | $1.74B | 104.06M | +$0.00 |
| 2026-02-17 | USD 16.68 | USD 16.68 | $1.74B | 104.06M | +$0.00 |
| 2026-02-16 | USD 16.68 | USD 16.68 | $1.74B | 104.06M | +$0.00 |
| 2026-02-15 | USD 16.68 | USD 16.68 | $1.74B | 104.06M | +$0.00 |
| 2026-02-14 | USD 16.68 | USD 16.68 | $1.74B | 104.06M | -$13.88M |
| 2026-02-13 | USD 15.62 | USD 15.61 | $1.64B | 104.92M | — |