AUNI - 21shares Uniswap ETP
AUM
$5.28M
Price
N/A
NAV
USD 4.98
Fee
2.50%
Shares
1.06M
Flow 1D
+$0.00
Flow 7D
+$24.95K
Flow 30D
+$493.28K
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 4.98 | $5.28M | 1.06M | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 5.00 | $5.30M | 1.06M | -$248.00K |
| 2026-08-15 | USD 0.00 | USD 4.92 | $5.46M | 1.11M | +$408.80K |
| 2026-08-14 | USD 0.00 | USD 5.30 | $5.46M | 1.03M | -$370.65K |
| 2026-08-13 | USD 0.00 | USD 5.29 | $5.82M | 1.10M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 5.69 | $6.26M | 1.10M | +$234.80K |
| 2026-08-11 | USD 0.00 | USD 6.05 | $6.42M | 1.06M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 6.03 | $6.39M | 1.06M | +$0.00 |
| 2026-08-07 | USD 6.25 | USD 6.25 | $6.63M | 1.06M | -$373.80K |
| 2026-08-06 | USD 0.00 | USD 6.21 | $6.95M | 1.12M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 5.83 | $6.53M | 1.12M | -$299.25K |
| 2026-08-04 | USD 0.00 | USD 6.14 | $7.19M | 1.17M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 6.52 | $7.63M | 1.17M | +$65.20K |
| 2026-07-31 | USD 0.00 | USD 6.52 | $7.57M | 1.16M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 6.09 | $7.06M | 1.16M | +$59.95K |
| 2026-07-29 | USD 0.00 | USD 5.90 | $6.78M | 1.15M | +$0.00 |
| 2026-07-28 | USD 0.00 | USD 5.83 | $6.71M | 1.15M | +$0.00 |
| 2026-07-25 | USD 5.80 | USD 5.80 | $6.67M | 1.15M | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 5.73 | $6.59M | 1.15M | +$0.00 |
| 2026-07-22 | USD 5.55 | USD 5.55 | $6.39M | 1.15M | +$0.00 |
| 2026-07-21 | USD 5.30 | USD 5.30 | $6.09M | 1.15M | +$0.00 |
| 2026-07-18 | USD 5.31 | USD 5.31 | $6.10M | 1.15M | +$54.60K |
| 2026-07-17 | USD 5.61 | USD 5.61 | $6.37M | 1.14M | +$0.00 |
| 2026-07-16 | USD 5.53 | USD 5.53 | $6.28M | 1.14M | +$0.00 |
| 2026-07-15 | USD 5.63 | USD 5.63 | $6.39M | 1.14M | +$961.63K |
| 2026-07-14 | USD 5.36 | USD 5.36 | $5.17M | 965.00K | +$0.00 |
| 2026-07-11 | USD 5.39 | USD 5.39 | $5.20M | 965.00K | +$0.00 |
| 2026-07-10 | USD 5.06 | USD 5.06 | $4.88M | 965.00K | +$0.00 |
| 2026-07-09 | USD 5.05 | USD 5.05 | $4.87M | 965.00K | +$0.00 |
| 2026-07-08 | USD 4.86 | USD 4.86 | $4.69M | 965.00K | +$0.00 |
| 2026-07-07 | USD 4.77 | USD 4.77 | $4.60M | 965.00K | +$696.00K |
| 2026-07-04 | USD 4.83 | USD 4.83 | $3.96M | 820.00K | -$408.60K |
| 2026-07-02 | USD 4.25 | USD 4.25 | $3.87M | 910.00K | +$0.00 |
| 2026-07-01 | USD 4.20 | USD 4.20 | $3.83M | 910.00K | +$0.00 |
| 2026-06-30 | USD 4.50 | USD 4.50 | $4.10M | 910.00K | +$0.00 |
| 2026-06-27 | USD 4.40 | USD 4.40 | $4.00M | 910.00K | +$0.00 |
| 2026-06-26 | USD 4.33 | USD 4.33 | $3.94M | 910.00K | +$0.00 |
| 2026-06-25 | USD 4.39 | USD 4.39 | $3.99M | 910.00K | +$0.00 |
| 2026-06-24 | USD 4.43 | USD 4.43 | $4.03M | 910.00K | -$546.60K |
| 2026-06-23 | USD 4.68 | USD 4.68 | $4.83M | 1.03M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 4.77 | $4.91M | 1.03M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 4.77 | $4.91M | 1.03M | +$388.80K |
| 2026-06-18 | USD 0.00 | USD 4.95 | $4.70M | 950.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 4.52 | $4.29M | 950.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 4.12 | $3.92M | 950.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 3.89 | $3.70M | 950.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 3.82 | $3.63M | 950.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 3.79 | $3.60M | 950.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 3.78 | $3.59M | 950.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 3.91 | $3.72M | 950.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 3.77 | $3.58M | 950.00K | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 4.46 | $4.24M | 950.00K | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 4.46 | $4.24M | 950.00K | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 4.34 | $4.12M | 950.00K | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 4.46 | $4.24M | 950.00K | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 4.57 | $4.34M | 950.00K | -$229.00K |
| 2026-05-29 | USD 0.00 | USD 4.59 | $4.59M | 1.00M | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 4.99 | $4.99M | 1.00M | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 5.10 | $5.10M | 1.00M | -$477.45K |
| 2026-05-26 | USD 0.00 | USD 5.51 | $6.00M | 1.09M | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 5.51 | $6.00M | 1.09M | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 5.44 | $5.93M | 1.09M | +$0.00 |