STCK - Grayscale Stacks Trust
AUM
$429.80K
Price
USD 2.25
NAV
USD 1.11
Fee
2.50%
Shares
387.80K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-19.64%
30D Change
-33.23%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-19 | USD 2.25 | USD 1.11 | $429.80K | 387.80K | +$0.00 |
| 2026-05-16 | USD 2.66 | USD 1.20 | $466.75K | 387.80K | +$0.00 |
| 2026-05-15 | USD 2.68 | USD 1.31 | $507.67K | 387.80K | +$0.00 |
| 2026-05-14 | USD 2.68 | USD 1.31 | $506.50K | 387.80K | +$0.00 |
| 2026-05-13 | USD 2.80 | USD 1.26 | $487.51K | 387.80K | +$0.00 |
| 2026-05-12 | USD 3.22 | USD 1.26 | $488.87K | 387.80K | +$0.00 |
| 2026-05-09 | USD 3.22 | USD 1.26 | $488.87K | 387.80K | +$0.00 |
| 2026-05-08 | USD 2.92 | USD 1.19 | $461.28K | 387.80K | +$0.00 |
| 2026-05-07 | USD 2.78 | USD 1.17 | $453.88K | 387.80K | +$0.00 |
| 2026-05-06 | USD 2.69 | USD 1.24 | $479.36K | 387.80K | +$0.00 |
| 2026-05-05 | USD 2.80 | USD 1.08 | $418.07K | 387.80K | +$0.00 |
| 2026-05-02 | USD 2.47 | USD 1.07 | $414.19K | 387.80K | +$0.00 |
| 2026-05-01 | USD 2.51 | USD 1.05 | $408.69K | 387.80K | +$0.00 |
| 2026-04-29 | USD 2.49 | USD 1.07 | $416.43K | 387.80K | +$0.00 |
| 2026-04-28 | USD 2.49 | USD 1.07 | $414.43K | 387.80K | +$0.00 |
| 2026-04-25 | USD 2.60 | USD 1.09 | $421.12K | 387.80K | +$0.00 |
| 2026-04-24 | USD 2.49 | USD 1.07 | $416.59K | 387.80K | +$0.00 |
| 2026-04-23 | USD 3.53 | USD 1.09 | $424.55K | 387.80K | +$0.00 |
| 2026-04-22 | USD 3.64 | USD 1.05 | $408.65K | 387.80K | +$0.00 |
| 2026-04-21 | USD 4.32 | USD 1.08 | $418.72K | 387.80K | +$0.00 |
| 2026-04-18 | USD 3.37 | USD 1.16 | $451.53K | 387.80K | +$0.00 |
| 2026-04-17 | USD 3.11 | USD 1.16 | $449.74K | 387.80K | +$0.00 |
| 2026-04-16 | USD 2.70 | USD 1.13 | $437.67K | 387.80K | +$0.00 |
| 2026-04-15 | USD 2.70 | USD 1.04 | $403.92K | 387.80K | +$0.00 |
| 2026-04-14 | USD 2.35 | USD 1.04 | $401.51K | 387.80K | +$0.00 |
| 2026-04-11 | USD 1.80 | USD 1.06 | $411.91K | 387.80K | +$0.00 |
| 2026-04-10 | USD 1.80 | USD 1.07 | $413.06K | 387.80K | +$0.00 |
| 2026-04-09 | USD 1.70 | USD 1.06 | $411.83K | 387.80K | +$0.00 |
| 2026-04-08 | USD 1.70 | USD 1.03 | $398.08K | 387.80K | +$0.00 |
| 2026-04-07 | USD 1.83 | USD 1.06 | $410.19K | 387.80K | +$0.00 |
| 2026-04-04 | USD 1.83 | USD 1.02 | $394.77K | 387.80K | +$0.00 |
| 2026-04-03 | USD 1.83 | USD 1.02 | $394.77K | 387.80K | +$0.00 |
| 2026-04-02 | USD 1.90 | USD 1.07 | $416.59K | 387.80K | +$0.00 |
| 2026-04-01 | USD 1.75 | USD 1.07 | $413.91K | 387.80K | +$0.00 |
| 2026-03-31 | USD 1.82 | USD 1.04 | $403.66K | 387.80K | +$0.00 |
| 2026-03-28 | USD 1.93 | USD 1.07 | $415.49K | 387.80K | +$0.00 |
| 2026-03-27 | USD 1.93 | USD 1.11 | $429.91K | 387.80K | +$0.00 |
| 2026-03-26 | USD 1.93 | USD 1.16 | $448.26K | 387.80K | +$0.00 |
| 2026-03-25 | USD 2.10 | USD 1.15 | $444.34K | 387.80K | +$0.00 |
| 2026-03-24 | USD 2.05 | USD 1.17 | $453.61K | 387.80K | +$0.00 |
| 2026-03-21 | USD 2.10 | USD 1.16 | $450.07K | 387.80K | +$0.00 |
| 2026-03-20 | USD 2.18 | USD 1.17 | $452.61K | 387.80K | +$0.00 |
| 2026-03-19 | USD 2.30 | USD 1.21 | $467.31K | 387.80K | +$0.00 |
| 2026-03-18 | USD 2.30 | USD 1.27 | $491.48K | 387.80K | +$0.00 |
| 2026-03-17 | USD 2.09 | USD 1.25 | $485.44K | 387.80K | +$0.00 |
| 2026-03-14 | USD 2.09 | USD 1.23 | $476.24K | 387.80K | +$0.00 |
| 2026-03-13 | USD 2.09 | USD 1.21 | $471.12K | 387.80K | +$0.00 |
| 2026-03-12 | USD 2.09 | USD 1.22 | $474.48K | 387.80K | +$0.00 |
| 2026-03-11 | USD 2.03 | USD 1.24 | $480.51K | 387.80K | +$0.00 |
| 2026-03-10 | USD 2.09 | USD 1.23 | $476.81K | 387.80K | +$0.00 |
| 2026-03-07 | USD 2.09 | USD 1.24 | $481.33K | 387.80K | +$0.00 |
| 2026-03-06 | USD 2.17 | USD 1.28 | $495.14K | 387.80K | +$0.00 |
| 2026-03-05 | USD 2.17 | USD 1.30 | $504.64K | 387.80K | +$0.00 |
| 2026-03-04 | USD 2.21 | USD 1.23 | $476.18K | 387.80K | +$0.00 |
| 2026-03-03 | USD 2.21 | USD 1.24 | $479.89K | 387.80K | +$0.00 |
| 2026-02-28 | USD 2.21 | USD 1.24 | $480.11K | 387.80K | +$0.00 |
| 2026-02-27 | USD 2.21 | USD 1.24 | $482.70K | 387.80K | +$0.00 |
| 2026-02-26 | USD 2.40 | USD 1.31 | $506.84K | 387.80K | +$0.00 |
| 2026-02-25 | USD 1.55 | USD 1.15 | $445.23K | 387.80K | +$0.00 |
| 2026-02-24 | USD 1.45 | USD 1.12 | $432.48K | 387.80K | +$0.00 |
| 2026-02-23 | USD 1.56 | USD 1.22 | $473.16K | 387.80K | +$0.00 |
| 2026-02-22 | USD 1.56 | USD 1.22 | $473.16K | 387.80K | +$0.00 |
| 2026-02-21 | USD 1.56 | USD 1.22 | $473.16K | 387.80K | +$0.00 |
| 2026-02-20 | USD 1.57 | USD 1.19 | $459.57K | 387.80K | +$0.00 |