← Back to Dashboard

STCK - Grayscale Stacks Trust

Grayscale | Stx | ISIN: US3899311068 | US

AUM
$305.33K
Price
USD 1.30
NAV
USD 0.79
Fee
2.50%
Shares
387.80K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-11.56%
30D Change
-37.2%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (60 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 1.30 USD 0.79 $305.33K 387.80K +$0.00
2026-07-02 USD 1.47 USD 0.79 $305.86K 387.80K +$0.00
2026-07-01 USD 1.64 USD 0.77 $297.60K 387.80K +$0.00
2026-06-30 USD 1.45 USD 0.80 $308.98K 387.80K +$0.00
2026-06-27 USD 1.47 USD 0.80 $310.53K 387.80K +$0.00
2026-06-26 USD 1.47 USD 0.78 $301.10K 387.80K +$0.00
2026-06-25 USD 1.55 USD 0.80 $309.28K 387.80K +$0.00
2026-06-24 USD 1.60 USD 0.84 $326.79K 387.80K +$0.00
2026-06-23 USD 1.63 USD 0.86 $334.82K 387.80K +$0.00
2026-06-20 USD 1.70 USD 0.86 $335.30K 387.80K +$0.00
2026-06-19 USD 1.70 USD 0.86 $335.30K 387.80K +$0.00
2026-06-18 USD 1.65 USD 0.90 $350.05K 387.80K +$0.00
2026-06-17 USD 1.70 USD 0.91 $353.18K 387.80K +$0.00
2026-06-16 USD 1.78 USD 0.93 $361.15K 387.80K +$0.00
2026-06-13 USD 1.70 USD 0.85 $329.50K 387.80K +$0.00
2026-06-12 USD 1.76 USD 0.88 $343.10K 387.80K +$0.00
2026-06-11 USD 1.74 USD 0.84 $326.19K 387.80K +$0.00
2026-06-10 USD 1.90 USD 0.86 $332.34K 387.80K +$0.00
2026-06-09 USD 1.90 USD 0.89 $346.49K 387.80K +$0.00
2026-06-06 USD 1.77 USD 0.82 $317.48K 387.80K +$0.00
2026-06-05 USD 2.07 USD 0.95 $368.11K 387.80K +$0.00
2026-06-04 USD 2.09 USD 1.02 $395.96K 387.80K +$0.00
2026-06-03 USD 2.04 USD 1.02 $396.43K 387.80K +$0.00
2026-06-02 USD 2.19 USD 1.11 $431.75K 387.80K +$0.00
2026-05-30 USD 2.40 USD 1.12 $433.36K 387.80K +$0.00
2026-05-29 USD 2.40 USD 1.10 $425.22K 387.80K +$0.00
2026-05-28 USD 2.62 USD 1.14 $441.54K 387.80K +$0.00
2026-05-27 USD 2.63 USD 1.15 $445.76K 387.80K +$0.00
2026-05-26 USD 2.53 USD 1.17 $453.45K 387.80K +$0.00
2026-05-22 USD 2.40 USD 1.18 $458.37K 387.80K +$0.00
2026-05-19 USD 2.25 USD 1.11 $429.80K 387.80K +$0.00
2026-05-16 USD 2.66 USD 1.20 $466.75K 387.80K +$0.00
2026-05-15 USD 2.68 USD 1.31 $507.67K 387.80K +$0.00
2026-05-14 USD 2.68 USD 1.31 $506.50K 387.80K +$0.00
2026-05-13 USD 2.80 USD 1.26 $487.51K 387.80K +$0.00
2026-05-12 USD 3.22 USD 1.26 $488.87K 387.80K +$0.00
2026-05-09 USD 3.22 USD 1.26 $488.87K 387.80K +$0.00
2026-05-08 USD 2.92 USD 1.19 $461.28K 387.80K +$0.00
2026-05-07 USD 2.78 USD 1.17 $453.88K 387.80K +$0.00
2026-05-06 USD 2.69 USD 1.24 $479.36K 387.80K +$0.00
2026-05-05 USD 2.80 USD 1.08 $418.07K 387.80K +$0.00
2026-05-02 USD 2.47 USD 1.07 $414.19K 387.80K +$0.00
2026-05-01 USD 2.51 USD 1.05 $408.69K 387.80K +$0.00
2026-04-29 USD 2.49 USD 1.07 $416.43K 387.80K +$0.00
2026-04-28 USD 2.49 USD 1.07 $414.43K 387.80K +$0.00
2026-04-25 USD 2.60 USD 1.09 $421.12K 387.80K +$0.00
2026-04-24 USD 2.49 USD 1.07 $416.59K 387.80K +$0.00
2026-04-23 USD 3.53 USD 1.09 $424.55K 387.80K +$0.00
2026-04-22 USD 3.64 USD 1.05 $408.65K 387.80K +$0.00
2026-04-21 USD 4.32 USD 1.08 $418.72K 387.80K +$0.00
2026-04-18 USD 3.37 USD 1.16 $451.53K 387.80K +$0.00
2026-04-17 USD 3.11 USD 1.16 $449.74K 387.80K +$0.00
2026-04-16 USD 2.70 USD 1.13 $437.67K 387.80K +$0.00
2026-04-15 USD 2.70 USD 1.04 $403.92K 387.80K +$0.00
2026-04-14 USD 2.35 USD 1.04 $401.51K 387.80K +$0.00
2026-04-11 USD 1.80 USD 1.06 $411.91K 387.80K +$0.00
2026-04-10 USD 1.80 USD 1.07 $413.06K 387.80K +$0.00
2026-04-09 USD 1.70 USD 1.06 $411.83K 387.80K +$0.00
2026-04-08 USD 1.70 USD 1.03 $398.08K 387.80K +$0.00
2026-04-07 USD 1.83 USD 1.06 $410.19K 387.80K —