STCK - Grayscale Stacks Trust
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$654.37K
Price
USD 3.30
NAV
USD 1.69
Fee
2.50%
Shares
387.80K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+34.15%
30D Change
+85.39%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 3.30 | USD 1.69 | $654.37K | 387.80K | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 3.10 | USD 1.78 | $691.04K | 387.80K | +$0.00 For 2026-10-01 |
| 2026-10-01 | USD 3.48 | USD 1.70 | $660.71K | 387.80K | — |
| 2026-09-30 | USD 3.45 | USD 1.51 | $586.66K | 387.80K | +$0.00 |
| 2026-09-29 | USD 2.76 | USD 1.47 | $571.95K | 387.80K | +$0.00 |
| 2026-09-26 | USD 2.46 | USD 1.54 | $598.79K | 387.80K | +$0.00 |
| 2026-09-25 | USD 2.23 | USD 1.47 | $568.74K | 387.80K | +$0.00 |
| 2026-09-24 | USD 2.15 | USD 1.45 | $563.09K | 387.80K | +$0.00 |
| 2026-09-23 | USD 2.33 | USD 1.58 | $613.32K | 387.80K | +$0.00 |
| 2026-09-22 | USD 1.88 | USD 1.58 | $613.36K | 387.80K | +$0.00 |
| 2026-09-19 | USD 1.89 | USD 1.32 | $510.04K | 387.80K | +$0.00 |
| 2026-09-18 | USD 1.82 | USD 1.17 | $453.81K | 387.80K | +$0.00 |
| 2026-09-17 | USD 1.59 | USD 1.10 | $426.86K | 387.80K | +$0.00 |
| 2026-09-16 | USD 1.81 | USD 1.16 | $448.65K | 387.80K | +$0.00 |
| 2026-09-15 | USD 1.81 | USD 1.26 | $490.24K | 387.80K | +$0.00 |
| 2026-09-12 | USD 1.84 | USD 1.20 | $465.30K | 387.80K | +$0.00 |
| 2026-09-11 | USD 1.84 | USD 1.24 | $479.13K | 387.80K | +$0.00 |
| 2026-09-10 | USD 1.89 | USD 1.27 | $493.31K | 387.80K | +$0.00 |
| 2026-09-09 | USD 1.92 | USD 1.28 | $495.77K | 387.80K | +$0.00 |
| 2026-09-08 | USD 1.79 | USD 1.25 | $484.10K | 387.80K | +$0.00 |
| 2026-09-05 | USD 1.79 | USD 1.25 | $484.10K | 387.80K | +$0.00 |
| 2026-09-04 | USD 1.78 | USD 1.33 | $513.89K | 387.80K | +$0.00 |
| 2026-09-03 | USD 1.69 | USD 1.22 | $471.99K | 387.80K | +$0.00 |
| 2026-09-02 | USD 1.70 | USD 1.21 | $470.95K | 387.80K | +$0.00 |
| 2026-09-01 | USD 1.60 | USD 1.19 | $460.97K | 387.80K | +$0.00 |
| 2026-08-29 | USD 1.92 | USD 1.22 | $473.08K | 387.80K | +$0.00 |
| 2026-08-28 | USD 1.92 | USD 1.22 | $472.50K | 387.80K | +$0.00 |
| 2026-08-27 | USD 1.99 | USD 1.25 | $486.41K | 387.80K | +$0.00 |
| 2026-08-26 | USD 1.80 | USD 1.24 | $478.97K | 387.80K | +$0.00 |
| 2026-08-25 | USD 1.62 | USD 1.06 | $409.85K | 387.80K | +$0.00 |
| 2026-08-22 | USD 1.46 | USD 0.83 | $321.13K | 387.80K | +$0.00 |
| 2026-08-21 | USD 1.25 | USD 0.67 | $260.83K | 387.80K | +$0.00 |
| 2026-08-20 | USD 1.12 | USD 0.59 | $228.07K | 387.80K | +$0.00 |
| 2026-08-19 | USD 1.08 | USD 0.56 | $218.37K | 387.80K | +$0.00 |
| 2026-08-18 | USD 1.06 | USD 0.57 | $221.64K | 387.80K | +$0.00 |
| 2026-08-15 | USD 1.06 | USD 0.58 | $223.02K | 387.80K | +$0.00 |
| 2026-08-14 | USD 1.08 | USD 0.58 | $226.06K | 387.80K | +$0.00 |
| 2026-08-13 | USD 1.00 | USD 0.58 | $224.02K | 387.80K | +$0.00 |
| 2026-08-12 | USD 1.10 | USD 0.60 | $230.77K | 387.80K | +$0.00 |
| 2026-08-11 | USD 1.10 | USD 0.62 | $241.72K | 387.80K | +$0.00 |
| 2026-08-08 | USD 1.10 | USD 0.61 | $237.96K | 387.80K | +$0.00 |
| 2026-08-07 | USD 1.01 | USD 0.62 | $238.85K | 387.80K | +$0.00 |
| 2026-08-06 | USD 1.10 | USD 0.63 | $245.23K | 387.80K | +$0.00 |
| 2026-08-05 | USD 1.15 | USD 0.64 | $248.93K | 387.80K | +$0.00 |
| 2026-08-04 | USD 1.01 | USD 0.65 | $253.56K | 387.80K | +$0.00 |
| 2026-08-01 | USD 1.07 | USD 0.66 | $254.86K | 387.80K | +$0.00 |
| 2026-07-31 | USD 1.14 | USD 0.66 | $255.94K | 387.80K | +$0.00 |
| 2026-07-30 | USD 1.20 | USD 0.64 | $248.76K | 387.80K | +$0.00 |
| 2026-07-29 | USD 1.20 | USD 0.66 | $254.33K | 387.80K | +$0.00 |
| 2026-07-28 | USD 1.35 | USD 0.65 | $253.90K | 387.80K | +$0.00 |
| 2026-07-25 | USD 1.32 | USD 0.68 | $265.39K | 387.80K | +$0.00 |
| 2026-07-24 | USD 1.39 | USD 0.78 | $302.15K | 387.80K | +$0.00 |
| 2026-07-22 | USD 1.39 | USD 0.80 | $309.30K | 387.80K | +$0.00 |
| 2026-07-21 | USD 1.39 | USD 0.79 | $304.52K | 387.80K | +$0.00 |
| 2026-07-18 | USD 1.39 | USD 0.79 | $305.63K | 387.80K | +$0.00 |
| 2026-07-17 | USD 1.39 | USD 0.79 | $304.85K | 387.80K | +$0.00 |
| 2026-07-16 | USD 1.39 | USD 0.80 | $308.67K | 387.80K | +$0.00 |
| 2026-07-15 | USD 1.38 | USD 0.80 | $308.60K | 387.80K | +$0.00 |
| 2026-07-14 | USD 1.33 | USD 0.78 | $303.30K | 387.80K | +$0.00 |
| 2026-07-11 | USD 1.40 | USD 0.81 | $312.80K | 387.80K | +$0.00 |
| 2026-07-10 | USD 1.29 | USD 0.82 | $316.25K | 387.80K | +$0.00 |
| 2026-07-09 | USD 1.25 | USD 0.80 | $310.10K | 387.80K | +$0.00 |
| 2026-07-08 | USD 1.29 | USD 0.79 | $305.98K | 387.80K | +$0.00 |
| 2026-07-07 | USD 1.37 | USD 0.81 | $313.81K | 387.80K | +$0.00 |