← Back to Dashboard

ARAY - 21shares Raydium ETP

21Shares | Raydium | ISIN: CH1480821391 | CH

AUM
$275.12K
Price
USD 4.23
NAV
USD 4.23
Fee
2.50%
Shares
65.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+11.61%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 4.23 USD 4.23 $275.12K 65.00K +$0.00
2026-07-02 USD 3.90 USD 3.90 $253.76K 65.00K +$0.00
2026-07-01 USD 3.74 USD 3.74 $242.87K 65.00K +$0.00
2026-06-30 USD 3.78 USD 3.78 $245.94K 65.00K +$0.00
2026-06-27 USD 3.79 USD 3.79 $246.22K 65.00K +$0.00
2026-06-26 USD 3.53 USD 3.53 $229.27K 65.00K +$0.00
2026-06-25 USD 3.60 USD 3.60 $233.80K 65.00K +$0.00
2026-06-24 USD 3.70 USD 3.70 $240.24K 65.00K +$0.00
2026-06-23 USD 3.91 USD 3.91 $254.29K 65.00K +$0.00
2026-06-20 USD 0.00 USD 3.69 $239.73K 65.00K +$0.00
2026-06-19 USD 0.00 USD 3.69 $239.73K 65.00K +$0.00
2026-06-18 USD 0.00 USD 3.77 $245.24K 65.00K +$0.00
2026-06-17 USD 0.00 USD 3.77 $245.37K 65.00K +$0.00
2026-06-16 USD 0.00 USD 3.94 $256.20K 65.00K +$0.00
2026-06-13 USD 0.00 USD 3.61 $234.99K 65.00K +$0.00
2026-06-12 USD 0.00 USD 3.53 $229.71K 65.00K +$0.00
2026-06-11 USD 0.00 USD 3.52 $228.98K 65.00K +$0.00
2026-06-10 USD 0.00 USD 3.49 $226.72K 65.00K +$0.00
2026-06-09 USD 0.00 USD 3.62 $235.07K 65.00K +$0.00
2026-06-06 USD 0.00 USD 3.50 $227.82K 65.00K +$0.00
2026-06-05 USD 0.00 USD 4.04 $262.62K 65.00K +$0.00
2026-06-04 USD 0.00 USD 4.04 $262.62K 65.00K +$0.00
2026-06-03 USD 0.00 USD 4.16 $270.14K 65.00K +$0.00
2026-06-02 USD 4.25 USD 4.25 $276.45K 65.00K +$0.00
2026-05-30 USD 0.00 USD 4.26 $276.88K 65.00K +$0.00
2026-05-29 USD 0.00 USD 4.28 $278.54K 65.00K +$0.00
2026-05-28 USD 0.00 USD 4.50 $292.48K 65.00K +$0.00
2026-05-27 USD 0.00 USD 4.75 $308.85K 65.00K +$0.00
2026-05-26 USD 0.00 USD 4.74 $308.44K 65.00K +$0.00
2026-05-23 USD 0.00 USD 4.74 $308.44K 65.00K +$0.00
2026-05-22 USD 0.00 USD 4.65 $302.49K 65.00K +$0.00
2026-05-21 USD 0.00 USD 4.63 $301.23K 65.00K +$0.00
2026-05-20 USD 0.00 USD 4.27 $277.37K 65.00K +$0.00
2026-05-19 USD 0.00 USD 4.23 $274.95K 65.00K +$0.00
2026-05-16 USD 0.00 USD 4.52 $293.70K 65.00K +$0.00
2026-05-15 USD 0.00 USD 4.80 $312.29K 65.00K +$0.00
2026-05-14 USD 0.00 USD 4.80 $312.29K 65.00K +$0.00
2026-05-13 USD 0.00 USD 4.98 $324.01K 65.00K +$0.00
2026-05-12 USD 0.00 USD 5.18 $336.64K 65.00K +$0.00
2026-05-09 USD 0.00 USD 5.01 $325.67K 65.00K +$0.00
2026-05-08 USD 0.00 USD 4.88 $317.32K 65.00K +$0.00
2026-05-07 USD 0.00 USD 4.90 $318.62K 65.00K +$0.00
2026-05-06 USD 0.00 USD 4.89 $317.94K 65.00K +$0.00
2026-05-05 USD 0.00 USD 4.83 $314.05K 65.00K +$0.00
2026-05-02 USD 0.00 USD 4.64 $301.51K 65.00K +$0.00
2026-05-01 USD 0.00 USD 4.64 $301.51K 65.00K +$0.00
2026-04-29 USD 0.00 USD 4.57 $297.26K 65.00K +$0.00
2026-04-28 USD 0.00 USD 4.48 $291.04K 65.00K +$0.00
2026-04-25 USD 0.00 USD 4.06 $264.08K 65.00K +$0.00
2026-04-24 USD 0.00 USD 4.07 $264.79K 65.00K +$0.00
2026-04-23 USD 0.00 USD 4.17 $271.30K 65.00K +$0.00
2026-04-22 USD 0.00 USD 4.09 $265.98K 65.00K +$0.00
2026-04-21 USD 0.00 USD 3.97 $257.99K 65.00K +$0.00
2026-04-18 USD 0.00 USD 4.09 $265.66K 65.00K +$0.00
2026-04-17 USD 4.01 USD 4.01 $260.94K 65.00K +$0.00
2026-04-16 USD 0.00 USD 4.04 $262.60K 65.00K +$0.00
2026-04-15 USD 3.92 USD 3.92 $254.52K 65.00K +$0.00
2026-04-14 USD 0.00 USD 4.18 $271.54K 65.00K +$0.00
2026-04-11 USD 3.83 USD 3.83 $249.10K 65.00K +$0.00
2026-04-10 USD 0.00 USD 3.87 $251.43K 65.00K +$0.00
2026-04-09 USD 3.73 USD 3.73 $242.72K 65.00K +$0.00
2026-04-08 USD 0.00 USD 3.82 $248.15K 65.00K +$0.00
2026-04-07 USD 0.00 USD 3.82 $248.15K 65.00K —