← Back to Dashboard

ARAY - 21shares Raydium ETP

21Shares | Multi | ISIN: CH1480821391 | CH

AUM
$244.40K
Price
N/A
NAV
USD 3.76
Fee
2.50%
Shares
65.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 3.76 $244.40K 65.00K +$0.00
2026-08-18 USD 0.00 USD 3.76 $244.62K 65.00K +$0.00
2026-08-15 USD 0.00 USD 3.76 $244.67K 65.00K +$0.00
2026-08-14 USD 0.00 USD 3.84 $249.43K 65.00K +$0.00
2026-08-13 USD 0.00 USD 3.85 $250.16K 65.00K +$0.00
2026-08-12 USD 0.00 USD 3.81 $247.75K 65.00K +$0.00
2026-08-11 USD 0.00 USD 3.90 $253.20K 65.00K +$0.00
2026-08-08 USD 0.00 USD 3.78 $245.97K 65.00K +$0.00
2026-08-07 USD 0.00 USD 3.75 $243.59K 65.00K +$0.00
2026-08-06 USD 0.00 USD 3.75 $244.03K 65.00K +$0.00
2026-08-05 USD 0.00 USD 3.72 $241.67K 65.00K +$0.00
2026-08-04 USD 0.00 USD 3.70 $240.70K 65.00K +$0.00
2026-08-01 USD 0.00 USD 3.69 $239.65K 65.00K +$0.00
2026-07-31 USD 0.00 USD 3.71 $241.12K 65.00K +$0.00
2026-07-30 USD 0.00 USD 3.62 $235.56K 65.00K +$0.00
2026-07-29 USD 0.00 USD 3.66 $238.16K 65.00K +$0.00
2026-07-28 USD 3.75 USD 3.75 $243.48K 65.00K +$0.00
2026-07-25 USD 3.76 USD 3.76 $244.41K 65.00K +$0.00
2026-07-24 USD 3.96 USD 3.96 $257.70K 65.00K +$0.00
2026-07-22 USD 4.37 USD 4.37 $284.27K 65.00K +$0.00
2026-07-21 USD 4.21 USD 4.21 $273.67K 65.00K +$0.00
2026-07-18 USD 4.07 USD 4.07 $264.54K 65.00K +$0.00
2026-07-17 USD 4.18 USD 4.18 $271.69K 65.00K +$0.00
2026-07-16 USD 4.24 USD 4.24 $275.85K 65.00K +$0.00
2026-07-15 USD 4.16 USD 4.16 $270.16K 65.00K +$0.00
2026-07-14 USD 4.06 USD 4.06 $263.82K 65.00K +$0.00
2026-07-11 USD 4.21 USD 4.21 $273.78K 65.00K +$0.00
2026-07-10 USD 4.19 USD 4.19 $272.22K 65.00K +$0.00
2026-07-09 USD 4.12 USD 4.12 $267.71K 65.00K +$0.00
2026-07-08 USD 4.43 USD 4.43 $288.11K 65.00K +$0.00
2026-07-07 USD 4.33 USD 4.33 $281.37K 65.00K +$0.00
2026-07-04 USD 4.23 USD 4.23 $275.12K 65.00K +$0.00
2026-07-02 USD 3.90 USD 3.90 $253.76K 65.00K +$0.00
2026-07-01 USD 3.74 USD 3.74 $242.87K 65.00K +$0.00
2026-06-30 USD 3.78 USD 3.78 $245.94K 65.00K +$0.00
2026-06-27 USD 3.79 USD 3.79 $246.22K 65.00K +$0.00
2026-06-26 USD 3.53 USD 3.53 $229.27K 65.00K +$0.00
2026-06-25 USD 3.60 USD 3.60 $233.80K 65.00K +$0.00
2026-06-24 USD 3.70 USD 3.70 $240.24K 65.00K +$0.00
2026-06-23 USD 3.91 USD 3.91 $254.29K 65.00K +$0.00
2026-06-20 USD 0.00 USD 3.69 $239.73K 65.00K +$0.00
2026-06-19 USD 0.00 USD 3.69 $239.73K 65.00K +$0.00
2026-06-18 USD 0.00 USD 3.77 $245.24K 65.00K +$0.00
2026-06-17 USD 0.00 USD 3.77 $245.37K 65.00K +$0.00
2026-06-16 USD 0.00 USD 3.94 $256.20K 65.00K +$0.00
2026-06-13 USD 0.00 USD 3.61 $234.99K 65.00K +$0.00
2026-06-12 USD 0.00 USD 3.53 $229.71K 65.00K +$0.00
2026-06-11 USD 0.00 USD 3.52 $228.98K 65.00K +$0.00
2026-06-10 USD 0.00 USD 3.49 $226.72K 65.00K +$0.00
2026-06-09 USD 0.00 USD 3.62 $235.07K 65.00K +$0.00
2026-06-06 USD 0.00 USD 3.50 $227.82K 65.00K +$0.00
2026-06-05 USD 0.00 USD 4.04 $262.62K 65.00K +$0.00
2026-06-04 USD 0.00 USD 4.04 $262.62K 65.00K +$0.00
2026-06-03 USD 0.00 USD 4.16 $270.14K 65.00K +$0.00
2026-06-02 USD 4.25 USD 4.25 $276.45K 65.00K +$0.00
2026-05-30 USD 0.00 USD 4.26 $276.88K 65.00K +$0.00
2026-05-29 USD 0.00 USD 4.28 $278.54K 65.00K +$0.00
2026-05-28 USD 0.00 USD 4.50 $292.48K 65.00K +$0.00
2026-05-27 USD 0.00 USD 4.75 $308.85K 65.00K +$0.00
2026-05-26 USD 0.00 USD 4.74 $308.44K 65.00K +$0.00
2026-05-23 USD 0.00 USD 4.74 $308.44K 65.00K +$0.00
2026-05-22 USD 0.00 USD 4.65 $302.49K 65.00K +$0.00