← Back to Dashboard

ARAY - 21shares Raydium ETP

21Shares | Raydium | ISIN: CH1480821391 | CH

AUM
$277.37K
Price
N/A
NAV
USD 4.27
Fee
2.50%
Shares
65.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 0.00 USD 4.27 $277.37K 65.00K +$0.00
2026-05-19 USD 0.00 USD 4.23 $274.95K 65.00K +$0.00
2026-05-16 USD 0.00 USD 4.52 $293.70K 65.00K +$0.00
2026-05-15 USD 0.00 USD 4.80 $312.29K 65.00K +$0.00
2026-05-14 USD 0.00 USD 4.80 $312.29K 65.00K +$0.00
2026-05-13 USD 0.00 USD 4.98 $324.01K 65.00K +$0.00
2026-05-12 USD 0.00 USD 5.18 $336.64K 65.00K +$0.00
2026-05-09 USD 0.00 USD 5.01 $325.67K 65.00K +$0.00
2026-05-08 USD 0.00 USD 4.88 $317.32K 65.00K +$0.00
2026-05-07 USD 0.00 USD 4.90 $318.62K 65.00K +$0.00
2026-05-06 USD 0.00 USD 4.89 $317.94K 65.00K +$0.00
2026-05-05 USD 0.00 USD 4.83 $314.05K 65.00K +$0.00
2026-05-02 USD 0.00 USD 4.64 $301.51K 65.00K +$0.00
2026-05-01 USD 0.00 USD 4.64 $301.51K 65.00K +$0.00
2026-04-29 USD 0.00 USD 4.57 $297.26K 65.00K +$0.00
2026-04-28 USD 0.00 USD 4.48 $291.04K 65.00K +$0.00
2026-04-25 USD 0.00 USD 4.06 $264.08K 65.00K +$0.00
2026-04-24 USD 0.00 USD 4.07 $264.79K 65.00K +$0.00
2026-04-23 USD 0.00 USD 4.17 $271.30K 65.00K +$0.00
2026-04-22 USD 0.00 USD 4.09 $265.98K 65.00K +$0.00
2026-04-21 USD 0.00 USD 3.97 $257.99K 65.00K +$0.00
2026-04-18 USD 0.00 USD 4.09 $265.66K 65.00K +$0.00
2026-04-17 USD 4.01 USD 4.01 $260.94K 65.00K +$0.00
2026-04-16 USD 0.00 USD 4.04 $262.60K 65.00K +$0.00
2026-04-15 USD 3.92 USD 3.92 $254.52K 65.00K +$0.00
2026-04-14 USD 0.00 USD 4.18 $271.54K 65.00K +$0.00
2026-04-11 USD 3.83 USD 3.83 $249.10K 65.00K +$0.00
2026-04-10 USD 0.00 USD 3.87 $251.43K 65.00K +$0.00
2026-04-09 USD 3.73 USD 3.73 $242.72K 65.00K +$0.00
2026-04-08 USD 0.00 USD 3.82 $248.15K 65.00K +$0.00
2026-04-07 USD 0.00 USD 3.82 $248.15K 65.00K +$0.00
2026-04-04 USD 0.00 USD 3.82 $248.15K 65.00K +$0.00
2026-04-03 USD 0.00 USD 4.23 $274.72K 65.00K +$0.00
2026-04-02 USD 0.00 USD 3.60 $233.89K 65.00K +$0.00
2026-04-01 USD 0.00 USD 3.54 $229.82K 65.00K +$0.00
2026-03-31 USD 0.00 USD 3.51 $228.21K 65.00K +$0.00
2026-03-28 USD 3.65 USD 3.65 $237.06K 65.00K +$0.00
2026-03-27 USD 3.75 USD 3.75 $243.87K 65.00K +$0.00
2026-03-26 USD 0.00 USD 3.68 $239.32K 65.00K +$0.00
2026-03-25 USD 0.00 USD 3.69 $240.08K 65.00K +$0.00
2026-03-24 USD 0.00 USD 3.76 $244.18K 65.00K +$0.00
2026-03-21 USD 3.79 USD 3.79 $246.14K 65.00K +$0.00
2026-03-20 USD 3.79 USD 3.79 $246.14K 65.00K +$0.00
2026-03-19 USD 0.00 USD 3.97 $258.00K 65.00K +$0.00
2026-03-18 USD 0.00 USD 3.94 $255.91K 65.00K +$0.00
2026-03-17 USD 0.00 USD 3.78 $246.01K 65.00K +$0.00
2026-03-14 USD 3.72 USD 3.72 $241.75K 65.00K +$0.00
2026-03-13 USD 0.00 USD 3.64 $236.81K 65.00K +$0.00
2026-03-12 USD 3.74 USD 3.74 $243.09K 65.00K +$0.00
2026-03-11 USD 3.61 USD 3.61 $234.88K 65.00K +$0.00
2026-03-10 USD 0.00 USD 3.61 $234.88K 65.00K +$0.00
2026-03-07 USD 0.00 USD 3.78 $245.74K 65.00K —
2026-03-06 USD 3.90 USD 253,315.60 $253.32K 1 —
2026-03-05 USD 0.00 USD 3.62 $235.20K 65.00K +$0.00
2026-03-04 USD 3.83 USD 3.83 $249.10K 65.00K +$0.00
2026-03-03 USD 0.00 USD 3.70 $240.58K 65.00K +$0.00
2026-02-28 USD 0.00 USD 3.77 $245.15K 65.00K +$0.00
2026-02-27 USD 0.00 USD 3.77 $245.15K 65.00K +$0.00
2026-02-26 USD 3.63 USD 3.63 $236.07K 65.00K +$0.00
2026-02-25 USD 0.00 USD 3.63 $236.25K 65.00K +$0.00
2026-02-24 USD 0.00 USD 3.96 $257.23K 65.00K +$0.00
2026-02-23 USD 0.00 USD 3.96 $257.23K 65.00K +$0.00
2026-02-22 USD 0.00 USD 3.96 $257.23K 65.00K +$0.00
2026-02-21 USD 3.82 USD 3.82 $248.62K 65.00K +$0.00
2026-02-20 USD 0.00 USD 4.10 $266.47K 65.00K +$0.00