← Back to Dashboard

DOGE - 21shares Dogecoin ETP

21Shares | Dogecoin | ISIN: CH1431521033 | CH

AUM
$7.72M
Price
N/A
NAV
USD 2.24
Fee
2.50%
Shares
3.44M
Flow 1D
+$0.00
Flow 7D
-$1.16M
Flow 30D
-$1.23M
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 2.24 $7.72M 3.44M +$0.00
2026-08-18 USD 0.00 USD 2.25 $7.75M 3.44M -$1.16M
2026-08-15 USD 0.00 USD 2.22 $8.81M 3.96M +$0.00
2026-08-14 USD 0.00 USD 2.25 $8.90M 3.96M +$0.00
2026-08-13 USD 0.00 USD 2.26 $8.94M 3.96M +$0.00
2026-08-12 USD 0.00 USD 2.24 $8.89M 3.96M +$0.00
2026-08-11 USD 0.00 USD 2.24 $8.86M 3.96M +$0.00
2026-08-08 USD 0.00 USD 2.23 $8.85M 3.96M +$0.00
2026-08-07 USD 0.00 USD 2.21 $8.77M 3.96M +$0.00
2026-08-06 USD 0.00 USD 2.24 $8.88M 3.96M +$0.00
2026-08-05 USD 0.00 USD 2.25 $8.91M 3.96M +$0.00
2026-08-04 USD 0.00 USD 2.26 $8.94M 3.96M +$0.00
2026-08-01 USD 0.00 USD 2.22 $8.79M 3.96M -$268.80K
2026-07-31 USD 0.00 USD 2.26 $9.22M 4.08M +$0.00
2026-07-30 USD 0.00 USD 2.25 $9.19M 4.08M +$0.00
2026-07-29 USD 0.00 USD 2.24 $9.16M 4.08M +$0.00
2026-07-28 USD 2.29 USD 2.29 $9.34M 4.08M -$180.00K
2026-07-25 USD 2.21 USD 2.21 $9.18M 4.16M +$0.00
2026-07-24 USD 2.25 USD 2.25 $9.37M 4.16M +$0.00
2026-07-22 USD 2.35 USD 2.35 $9.78M 4.16M +$0.00
2026-07-21 USD 2.32 USD 2.32 $9.65M 4.16M +$0.00
2026-07-18 USD 2.31 USD 2.31 $9.60M 4.16M +$93.40K
2026-07-17 USD 2.36 USD 2.36 $9.72M 4.12M +$0.00
2026-07-16 USD 2.40 USD 2.40 $9.90M 4.12M +$0.00
2026-07-15 USD 2.39 USD 2.39 $9.84M 4.12M +$0.00
2026-07-14 USD 2.33 USD 2.33 $9.59M 4.12M +$0.00
2026-07-11 USD 2.37 USD 2.37 $9.77M 4.12M -$94.00K
2026-07-10 USD 2.33 USD 2.33 $9.71M 4.16M +$0.00
2026-07-09 USD 2.31 USD 2.31 $9.59M 4.16M +$0.00
2026-07-08 USD 2.40 USD 2.40 $10.00M 4.16M +$386.40K
2026-07-07 USD 2.43 USD 2.43 $9.71M 4.00M +$96.40K
2026-07-04 USD 2.39 USD 2.39 $9.46M 3.96M +$0.00
2026-07-02 USD 2.33 USD 2.33 $9.24M 3.96M +$0.00
2026-07-01 USD 2.26 USD 2.26 $8.94M 3.96M +$0.00
2026-06-30 USD 2.33 USD 2.33 $9.23M 3.96M +$0.00
2026-06-27 USD 2.38 USD 2.38 $9.41M 3.96M +$0.00
2026-06-26 USD 2.35 USD 2.35 $9.32M 3.96M +$0.00
2026-06-25 USD 2.46 USD 2.46 $9.76M 3.96M +$0.00
2026-06-24 USD 2.54 USD 2.54 $10.06M 3.96M +$0.00
2026-06-23 USD 2.70 USD 2.70 $10.68M 3.96M +$0.00
2026-06-20 USD 0.00 USD 2.70 $10.68M 3.96M +$0.00
2026-06-19 USD 0.00 USD 2.70 $10.68M 3.96M +$0.00
2026-06-18 USD 0.00 USD 2.77 $10.97M 3.96M +$0.00
2026-06-17 USD 0.00 USD 2.79 $11.04M 3.96M +$0.00
2026-06-16 USD 0.00 USD 2.88 $11.42M 3.96M +$0.00
2026-06-13 USD 0.00 USD 2.90 $11.50M 3.96M +$0.00
2026-06-12 USD 0.00 USD 2.74 $10.84M 3.96M +$0.00
2026-06-11 USD 0.00 USD 2.71 $10.74M 3.96M +$0.00
2026-06-10 USD 0.00 USD 2.73 $10.81M 3.96M +$0.00
2026-06-09 USD 0.00 USD 2.79 $11.05M 3.96M +$0.00
2026-06-06 USD 0.00 USD 2.66 $10.54M 3.96M +$0.00
2026-06-05 USD 0.00 USD 3.01 $11.93M 3.96M +$0.00
2026-06-04 USD 0.00 USD 3.01 $11.93M 3.96M +$0.00
2026-06-03 USD 0.00 USD 3.10 $12.28M 3.96M +$0.00
2026-06-02 USD 0.00 USD 3.17 $12.56M 3.96M +$0.00
2026-05-30 USD 0.00 USD 3.18 $12.60M 3.96M +$126.80K
2026-05-29 USD 0.00 USD 3.16 $12.40M 3.92M +$0.00
2026-05-28 USD 0.00 USD 3.27 $12.81M 3.92M +$0.00
2026-05-27 USD 0.00 USD 3.32 $13.00M 3.92M +$0.00
2026-05-26 USD 0.00 USD 3.40 $13.31M 3.92M +$0.00
2026-05-23 USD 0.00 USD 3.40 $13.31M 3.92M +$0.00
2026-05-22 USD 0.00 USD 3.36 $13.16M 3.92M +$0.00