← Back to Dashboard

ATAO - 21shares Bittensor ETP

21Shares | Bittensor | ISIN: CH1495416971 | CH

AUM
$1.70M
Price
N/A
NAV
USD 9.46
Fee
2.50%
Shares
180.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$207.90K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 9.46 $1.70M 180.00K +$0.00
2026-08-18 USD 0.00 USD 9.65 $1.74M 180.00K +$0.00
2026-08-15 USD 0.00 USD 9.69 $1.74M 180.00K +$0.00
2026-08-14 USD 0.00 USD 9.93 $1.79M 180.00K +$0.00
2026-08-13 USD 0.00 USD 9.85 $1.77M 180.00K +$0.00
2026-08-12 USD 0.00 USD 9.96 $1.79M 180.00K +$0.00
2026-08-11 USD 0.00 USD 10.02 $1.80M 180.00K +$0.00
2026-08-08 USD 0.00 USD 9.52 $1.71M 180.00K +$0.00
2026-08-07 USD 0.00 USD 9.46 $1.70M 180.00K +$0.00
2026-08-06 USD 0.00 USD 9.72 $1.75M 180.00K +$0.00
2026-08-05 USD 0.00 USD 9.46 $1.70M 180.00K +$0.00
2026-08-04 USD 0.00 USD 9.35 $1.68M 180.00K +$0.00
2026-08-01 USD 0.00 USD 9.47 $1.71M 180.00K +$0.00
2026-07-31 USD 0.00 USD 9.56 $1.72M 180.00K +$0.00
2026-07-30 USD 0.00 USD 9.51 $1.71M 180.00K +$0.00
2026-07-29 USD 0.00 USD 9.26 $1.67M 180.00K +$0.00
2026-07-28 USD 9.64 USD 9.64 $1.73M 180.00K +$0.00
2026-07-25 USD 9.30 USD 9.30 $1.67M 180.00K +$0.00
2026-07-24 USD 9.59 USD 9.59 $1.73M 180.00K +$0.00
2026-07-22 USD 9.92 USD 9.92 $1.79M 180.00K +$0.00
2026-07-21 USD 9.58 USD 9.58 $1.73M 180.00K +$0.00
2026-07-18 USD 9.49 USD 9.49 $1.71M 180.00K +$0.00
2026-07-17 USD 9.74 USD 9.74 $1.75M 180.00K +$0.00
2026-07-16 USD 9.85 USD 9.85 $1.77M 180.00K +$0.00
2026-07-15 USD 10.01 USD 10.01 $1.80M 180.00K +$0.00
2026-07-14 USD 10.22 USD 10.22 $1.84M 180.00K +$0.00
2026-07-11 USD 10.46 USD 10.46 $1.88M 180.00K +$0.00
2026-07-10 USD 10.23 USD 10.23 $1.84M 180.00K +$0.00
2026-07-09 USD 10.05 USD 10.05 $1.81M 180.00K +$0.00
2026-07-08 USD 10.47 USD 10.47 $1.89M 180.00K +$207.90K
2026-07-07 USD 10.32 USD 10.32 $1.65M 160.00K +$0.00
2026-07-04 USD 10.59 USD 10.59 $1.70M 160.00K +$0.00
2026-07-02 USD 9.97 USD 9.97 $1.60M 160.00K +$0.00
2026-07-01 USD 10.11 USD 10.11 $1.62M 160.00K +$0.00
2026-06-30 USD 10.06 USD 10.06 $1.61M 160.00K +$0.00
2026-06-27 USD 10.48 USD 10.48 $1.68M 160.00K +$0.00
2026-06-26 USD 10.49 USD 10.49 $1.68M 160.00K +$0.00
2026-06-25 USD 10.78 USD 10.78 $1.72M 160.00K +$0.00
2026-06-24 USD 10.75 USD 10.75 $1.72M 160.00K +$0.00
2026-06-23 USD 11.48 USD 11.48 $1.84M 160.00K +$0.00
2026-06-20 USD 0.00 USD 11.88 $1.90M 160.00K +$0.00
2026-06-19 USD 0.00 USD 11.88 $1.90M 160.00K +$0.00
2026-06-18 USD 0.00 USD 12.57 $2.01M 160.00K +$0.00
2026-06-17 USD 0.00 USD 12.66 $2.03M 160.00K +$0.00
2026-06-16 USD 0.00 USD 13.57 $2.17M 160.00K -$544.28K
2026-06-13 USD 0.00 USD 10.62 $2.18M 205.00K +$0.00
2026-06-12 USD 0.00 USD 10.30 $2.11M 205.00K +$0.00
2026-06-11 USD 0.00 USD 10.36 $2.12M 205.00K +$0.00
2026-06-10 USD 0.00 USD 10.45 $2.14M 205.00K +$0.00
2026-06-09 USD 0.00 USD 10.63 $2.18M 205.00K +$0.00
2026-06-06 USD 0.00 USD 9.73 $1.99M 205.00K +$0.00
2026-06-05 USD 0.00 USD 11.48 $2.35M 205.00K +$0.00
2026-06-04 USD 0.00 USD 11.48 $2.35M 205.00K +$0.00
2026-06-03 USD 0.00 USD 12.09 $2.48M 205.00K +$0.00
2026-06-02 USD 0.00 USD 12.18 $2.50M 205.00K +$0.00
2026-05-30 USD 0.00 USD 12.33 $2.53M 205.00K +$0.00
2026-05-29 USD 0.00 USD 12.74 $2.61M 205.00K +$0.00
2026-05-28 USD 0.00 USD 13.55 $2.78M 205.00K +$347.00K
2026-05-27 USD 0.00 USD 14.21 $2.56M 180.00K +$0.00
2026-05-26 USD 0.00 USD 13.95 $2.51M 180.00K +$0.00
2026-05-23 USD 0.00 USD 13.95 $2.51M 180.00K +$0.00
2026-05-22 USD 0.00 USD 13.73 $2.47M 180.00K +$405.75K