ATAO - 21shares Bittensor ETP
AUM
$1.66M
Price
N/A
NAV
USD 15.06
Fee
2.50%
Shares
110.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$201.85K
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 15.06 | $1.66M | 110.00K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 16.15 | $1.78M | 110.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 15.19 | $1.67M | 110.00K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 15.42 | $1.70M | 110.00K | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 16.50 | $1.82M | 110.00K | +$0.00 |
| 2026-03-28 | USD 16.88 | USD 16.88 | $1.86M | 110.00K | +$0.00 |
| 2026-03-27 | USD 18.04 | USD 18.04 | $1.98M | 110.00K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 15.43 | $1.70M | 110.00K | +$0.00 |
| 2026-03-25 | USD 13.94 | USD 13.94 | $1.53M | 110.00K | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 13.84 | $1.52M | 110.00K | +$0.00 |
| 2026-03-21 | USD 13.36 | USD 13.36 | $1.47M | 110.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 13.36 | $1.47M | 110.00K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 13.36 | $1.47M | 110.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 14.36 | $1.58M | 110.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 11.49 | $1.26M | 110.00K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 10.57 | $1.16M | 110.00K | +$102.25K |
| 2026-03-13 | USD 0.00 | USD 9.88 | $988.17K | 100.00K | +$99.60K |
| 2026-03-12 | USD 0.00 | USD 10.04 | $903.79K | 90.00K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 8.84 | $795.40K | 90.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 8.84 | $795.40K | 90.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 9.34 | $840.64K | 90.00K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 9.69 | $872.26K | 90.00K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 8.99 | $809.44K | 90.00K | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 9.40 | $846.48K | 90.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 8.98 | $808.01K | 90.00K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 9.11 | $819.63K | 90.00K | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 9.11 | $819.63K | 90.00K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 8.45 | $760.33K | 90.00K | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 8.44 | $759.75K | 90.00K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 9.08 | $817.65K | 90.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 9.08 | $817.65K | 90.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 9.08 | $817.65K | 90.00K | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 8.76 | $788.09K | 90.00K | +$91.00K |
| 2026-02-20 | USD 0.00 | USD 9.44 | $755.04K | 80.00K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 9.44 | $755.04K | 80.00K | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 8.00 | $640.40K | 80.00K | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 8.00 | $640.40K | 80.00K | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 8.00 | $640.40K | 80.00K | +$0.00 |
| 2026-02-15 | USD 0.00 | USD 8.00 | $640.40K | 80.00K | +$0.00 |
| 2026-02-14 | USD 0.00 | USD 8.00 | $640.40K | 80.00K | +$0.00 |
| 2026-02-13 | USD 7.65 | USD 7.65 | $611.93K | 80.00K | — |