← Back to Dashboard

ATAO - 21shares Bittensor ETP

21Shares | Bittensor | ISIN: CH1495416971 | CH

AUM
$1.70M
Price
USD 10.59
NAV
USD 10.59
Fee
2.50%
Shares
160.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$197.28K
1D Change
+0%
7D Change
+1.05%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 10.59 USD 10.59 $1.70M 160.00K +$0.00
2026-07-02 USD 9.97 USD 9.97 $1.60M 160.00K +$0.00
2026-07-01 USD 10.11 USD 10.11 $1.62M 160.00K +$0.00
2026-06-30 USD 10.06 USD 10.06 $1.61M 160.00K +$0.00
2026-06-27 USD 10.48 USD 10.48 $1.68M 160.00K +$0.00
2026-06-26 USD 10.49 USD 10.49 $1.68M 160.00K +$0.00
2026-06-25 USD 10.78 USD 10.78 $1.72M 160.00K +$0.00
2026-06-24 USD 10.75 USD 10.75 $1.72M 160.00K +$0.00
2026-06-23 USD 11.48 USD 11.48 $1.84M 160.00K +$0.00
2026-06-20 USD 0.00 USD 11.88 $1.90M 160.00K +$0.00
2026-06-19 USD 0.00 USD 11.88 $1.90M 160.00K +$0.00
2026-06-18 USD 0.00 USD 12.57 $2.01M 160.00K +$0.00
2026-06-17 USD 0.00 USD 12.66 $2.03M 160.00K +$0.00
2026-06-16 USD 0.00 USD 13.57 $2.17M 160.00K -$544.28K
2026-06-13 USD 0.00 USD 10.62 $2.18M 205.00K +$0.00
2026-06-12 USD 0.00 USD 10.30 $2.11M 205.00K +$0.00
2026-06-11 USD 0.00 USD 10.36 $2.12M 205.00K +$0.00
2026-06-10 USD 0.00 USD 10.45 $2.14M 205.00K +$0.00
2026-06-09 USD 0.00 USD 10.63 $2.18M 205.00K +$0.00
2026-06-06 USD 0.00 USD 9.73 $1.99M 205.00K +$0.00
2026-06-05 USD 0.00 USD 11.48 $2.35M 205.00K +$0.00
2026-06-04 USD 0.00 USD 11.48 $2.35M 205.00K +$0.00
2026-06-03 USD 0.00 USD 12.09 $2.48M 205.00K +$0.00
2026-06-02 USD 0.00 USD 12.18 $2.50M 205.00K +$0.00
2026-05-30 USD 0.00 USD 12.33 $2.53M 205.00K +$0.00
2026-05-29 USD 0.00 USD 12.74 $2.61M 205.00K +$0.00
2026-05-28 USD 0.00 USD 13.55 $2.78M 205.00K +$347.00K
2026-05-27 USD 0.00 USD 14.21 $2.56M 180.00K +$0.00
2026-05-26 USD 0.00 USD 13.95 $2.51M 180.00K +$0.00
2026-05-23 USD 0.00 USD 13.95 $2.51M 180.00K +$0.00
2026-05-22 USD 0.00 USD 13.73 $2.47M 180.00K +$405.75K
2026-05-21 USD 0.00 USD 13.32 $2.00M 150.00K +$0.00
2026-05-20 USD 0.00 USD 12.74 $1.91M 150.00K +$0.00
2026-05-19 USD 0.00 USD 12.78 $1.92M 150.00K +$135.50K
2026-05-16 USD 0.00 USD 14.32 $2.00M 140.00K +$0.00
2026-05-15 USD 0.00 USD 14.79 $2.07M 140.00K +$0.00
2026-05-14 USD 0.00 USD 14.79 $2.07M 140.00K +$0.00
2026-05-13 USD 0.00 USD 15.34 $2.15M 140.00K +$0.00
2026-05-12 USD 0.00 USD 16.05 $2.25M 140.00K +$0.00
2026-05-09 USD 0.00 USD 15.49 $2.17M 140.00K +$0.00
2026-05-08 USD 0.00 USD 15.22 $2.13M 140.00K +$0.00
2026-05-07 USD 0.00 USD 15.31 $2.14M 140.00K +$0.00
2026-05-06 USD 0.00 USD 14.11 $1.98M 140.00K +$0.00
2026-05-05 USD 0.00 USD 14.14 $1.98M 140.00K +$0.00
2026-05-02 USD 0.00 USD 12.33 $1.73M 140.00K +$0.00
2026-05-01 USD 0.00 USD 12.33 $1.73M 140.00K +$0.00
2026-04-29 USD 12.40 USD 12.40 $1.74M 140.00K +$0.00
2026-04-28 USD 0.00 USD 12.42 $1.74M 140.00K +$0.00
2026-04-25 USD 0.00 USD 12.31 $1.72M 140.00K +$244.80K
2026-04-24 USD 0.00 USD 12.17 $1.46M 120.00K +$0.00
2026-04-23 USD 0.00 USD 12.25 $1.47M 120.00K +$0.00
2026-04-22 USD 0.00 USD 12.19 $1.46M 120.00K -$424.73K
2026-04-21 USD 0.00 USD 12.08 $1.87M 155.00K +$0.00
2026-04-18 USD 0.00 USD 11.84 $1.84M 155.00K +$240.80K
2026-04-17 USD 0.00 USD 12.24 $1.65M 135.00K +$0.00
2026-04-16 USD 0.00 USD 12.50 $1.69M 135.00K +$0.00
2026-04-15 USD 0.00 USD 13.00 $1.76M 135.00K +$0.00
2026-04-14 USD 0.00 USD 13.39 $1.81M 135.00K +$0.00
2026-04-11 USD 16.54 USD 16.54 $2.23M 135.00K +$0.00
2026-04-10 USD 16.54 USD 16.54 $2.23M 135.00K +$0.00
2026-04-09 USD 15.52 USD 15.52 $2.10M 135.00K +$382.25K
2026-04-08 USD 15.06 USD 15.06 $1.66M 110.00K +$0.00
2026-04-07 USD 15.06 USD 15.06 $1.66M 110.00K —