← Back to Dashboard

TSOL - 21shares Solana ETF

21Shares | Solana | ISIN: US90137M1080 | US

AUM
$3.04M
Price
N/A
NAV
USD 8.21
Fee
0.21%
Shares
370.00K
Flow 1D
+$84.45K
Flow 7D
+$84.45K
Flow 30D
+$84.45K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 0.00 USD 8.21 $3.04M 370.00K +$84.45K
2026-05-19 USD 8.68 USD 8.68 $3.12M 360.00K +$0.00
2026-05-16 USD 9.01 USD 9.04 $3.25M 360.00K +$0.00
2026-05-15 USD 8.83 USD 8.80 $3.17M 360.00K +$0.00
2026-05-14 USD 0.00 USD 9.19 $3.31M 360.00K +$0.00
2026-05-13 USD 0.00 USD 9.48 $3.41M 360.00K +$0.00
2026-05-12 USD 8.99 USD 8.97 $3.23M 360.00K +$0.00
2026-05-09 USD 0.00 USD 8.57 $3.09M 360.00K +$0.00
2026-05-08 USD 0.00 USD 8.57 $3.09M 360.00K +$0.00
2026-05-07 USD 0.00 USD 8.36 $3.01M 360.00K +$0.00
2026-05-06 USD 0.00 USD 8.19 $2.95M 360.00K +$0.00
2026-05-05 USD 0.00 USD 8.13 $2.93M 360.00K +$0.00
2026-05-02 USD 0.00 USD 8.05 $2.90M 360.00K +$0.00
2026-05-01 USD 7.96 USD 7.96 $2.87M 360.00K +$0.00
2026-04-29 USD 8.15 USD 8.16 $2.94M 360.00K +$0.00
2026-04-28 USD 8.37 USD 8.37 $3.01M 360.00K +$0.00
2026-04-25 USD 0.00 USD 8.27 $2.98M 360.00K +$0.00
2026-04-24 USD 0.00 USD 8.48 $3.05M 360.00K +$0.00
2026-04-23 USD 8.20 USD 8.24 $2.97M 360.00K +$0.00
2026-04-22 USD 8.32 USD 8.32 $3.00M 360.00K +$0.00
2026-04-21 USD 8.65 USD 8.65 $3.11M 360.00K +$0.00
2026-04-18 USD 0.00 USD 8.66 $3.12M 360.00K +$0.00
2026-04-17 USD 8.29 USD 8.26 $2.97M 360.00K +$0.00
2026-04-16 USD 8.12 USD 8.14 $2.93M 360.00K +$0.00
2026-04-15 USD 0.00 USD 8.09 $2.91M 360.00K +$0.00
2026-04-14 USD 0.00 USD 8.26 $2.97M 360.00K +$0.00
2026-04-11 USD 8.13 USD 8.12 $2.92M 360.00K +$0.00
2026-04-10 USD 8.04 USD 8.03 $2.89M 360.00K +$0.00
2026-04-09 USD 0.00 USD 7.82 $2.82M 360.00K +$0.00
2026-04-08 USD 7.91 USD 7.90 $2.85M 360.00K +$0.00
2026-04-07 USD 0.00 USD 7.64 $2.75M 360.00K +$0.00
2026-04-04 USD 7.63 USD 7.64 $2.75M 360.00K +$0.00
2026-04-03 USD 8.10 USD 8.12 $2.92M 360.00K +$0.00
2026-04-02 USD 7.99 USD 7.99 $2.88M 360.00K +$0.00
2026-04-01 USD 7.95 USD 7.95 $2.86M 360.00K +$0.00
2026-03-31 USD 0.00 USD 8.31 $2.99M 360.00K +$0.00
2026-03-28 USD 8.27 USD 8.31 $2.99M 360.00K +$0.00
2026-03-27 USD 0.00 USD 8.89 $3.20M 360.00K +$0.00
2026-03-26 USD 0.00 USD 8.61 $3.10M 360.00K +$0.00
2026-03-25 USD 0.00 USD 8.87 $3.19M 360.00K +$0.00
2026-03-24 USD 0.00 USD 8.58 $3.09M 360.00K +$0.00
2026-03-21 USD 8.60 USD 8.61 $3.10M 360.00K +$0.00
2026-03-20 USD 0.00 USD 8.69 $3.13M 360.00K +$0.00
2026-03-19 USD 9.17 USD 9.21 $3.32M 360.00K +$0.00
2026-03-18 USD 0.00 USD 9.19 $3.31M 360.00K +$0.00
2026-03-17 USD 8.61 USD 8.60 $3.09M 360.00K +$0.00
2026-03-14 USD 0.00 USD 8.36 $3.01M 360.00K +$0.00
2026-03-13 USD 0.00 USD 8.46 $3.04M 360.00K +$0.00
2026-03-12 USD 8.32 USD 8.33 $3.00M 360.00K +$0.00
2026-03-11 USD 8.32 USD 8.32 $2.99M 360.00K +$0.00
2026-03-10 USD 0.00 USD 8.22 $2.96M 360.00K +$0.00
2026-03-07 USD 8.62 USD 8.63 $3.11M 360.00K +$0.00
2026-03-06 USD 0.00 USD 9.03 $3.25M 360.00K +$0.00
2026-03-05 USD 0.00 USD 8.23 $2.96M 360.00K +$0.00
2026-03-04 USD 8.46 USD 8.48 $3.05M 360.00K +$0.00
2026-03-03 USD 7.88 USD 7.90 $2.84M 360.00K +$0.00
2026-02-28 USD 8.33 USD 8.36 $3.01M 360.00K +$0.00
2026-02-27 USD 8.64 USD 8.66 $3.12M 360.00K +$0.00
2026-02-26 USD 7.61 USD 7.61 $2.74M 360.00K +$0.00
2026-02-25 USD 7.58 USD 7.57 $2.72M 360.00K +$0.00
2026-02-24 USD 8.20 USD 8.20 $2.95M 360.00K +$0.00
2026-02-23 USD 7.94 USD 8.20 $2.95M 360.00K +$0.00
2026-02-22 USD 7.94 USD 8.20 $2.95M 360.00K +$0.00
2026-02-21 USD 7.94 USD 7.93 $2.86M 360.00K +$0.00
2026-02-20 USD 7.85 USD 7.85 $2.83M 360.00K +$0.00