GAVA - Grayscale Avalanche Staking ETF
Latest collection: 2026-10-06 04:39:36 UTC.
AUM (USD)
$8.14M
Price
USD 26.47
NAV
USD 26.44
Fee
0.35%
Shares
307.98K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$267.84K
Through 2026-10-02
3/5 sessions · Partial coverage
Flow 30D
+$267.84K
Through 2026-10-02
3/21 sessions · Partial coverage
1D Change
+2.44%
7D Change
+5.04%
30D Change
+47.3%
Price
AUM
Flows
Price & NAV History
Historical Data (63 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-06 | USD 26.47 | USD 26.44 | $8.14M | 307.98K | +$0.00 For 2026-10-02 |
| 2026-10-03 | USD 25.84 | USD 25.80 | $7.95M | 307.98K | +$267.84K For 2026-10-01 |
| 2026-10-02 | USD 26.78 | USD 26.78 | $7.98M | 297.98K | +$0.00 For 2026-09-30 |
| 2026-10-01 | USD 26.51 | USD 26.53 | $7.91M | 297.98K | — |
| 2026-09-30 | USD 27.62 | USD 27.60 | $8.22M | 297.98K | — |
| 2026-09-29 | USD 25.20 | USD 25.16 | $7.50M | 297.98K | +$0.00 |
| 2026-09-26 | USD 25.50 | USD 25.48 | $7.59M | 297.98K | +$0.00 |
| 2026-09-25 | USD 25.49 | USD 25.47 | $7.59M | 297.98K | +$0.00 |
| 2026-09-24 | USD 25.19 | USD 25.16 | $7.50M | 297.98K | +$0.00 |
| 2026-09-23 | USD 26.79 | USD 26.76 | $7.97M | 297.98K | +$0.00 |
| 2026-09-22 | USD 26.99 | USD 27.01 | $8.05M | 297.98K | +$0.00 |
| 2026-09-19 | USD 20.16 | USD 20.15 | $6.01M | 297.98K | +$0.00 |
| 2026-09-18 | USD 18.45 | USD 18.45 | $5.50M | 297.98K | +$0.00 |
| 2026-09-17 | USD 17.83 | USD 17.83 | $5.31M | 297.98K | +$0.00 |
| 2026-09-16 | USD 17.87 | USD 17.86 | $5.32M | 297.98K | +$727.40K |
| 2026-09-15 | USD 18.51 | USD 18.51 | $4.77M | 257.98K | +$0.00 |
| 2026-09-12 | USD 18.18 | USD 18.17 | $4.69M | 257.98K | +$0.00 |
| 2026-09-11 | USD 18.47 | USD 18.46 | $4.76M | 257.98K | +$0.00 |
| 2026-09-10 | USD 19.12 | USD 19.11 | $4.93M | 257.98K | +$0.00 |
| 2026-09-09 | USD 19.37 | USD 19.39 | $5.00M | 257.98K | +$0.00 |
| 2026-09-08 | USD 17.97 | USD 17.99 | $4.64M | 257.98K | +$0.00 |
| 2026-09-05 | USD 17.97 | USD 17.99 | $4.64M | 257.98K | +$0.00 |
| 2026-09-04 | USD 18.30 | USD 18.34 | $4.73M | 257.98K | +$0.00 |
| 2026-09-03 | USD 17.44 | USD 17.46 | $4.50M | 257.98K | +$0.00 |
| 2026-09-02 | USD 17.60 | USD 17.62 | $4.55M | 257.98K | +$0.00 |
| 2026-09-01 | USD 17.56 | USD 17.54 | $4.53M | 257.98K | +$0.00 |
| 2026-08-29 | USD 17.73 | USD 17.70 | $4.57M | 257.98K | -$179.60K |
| 2026-08-28 | USD 18.21 | USD 18.22 | $4.88M | 267.98K | +$0.00 |
| 2026-08-27 | USD 17.69 | USD 17.66 | $4.73M | 267.98K | +$0.00 |
| 2026-08-26 | USD 18.18 | USD 18.16 | $4.87M | 267.98K | +$0.00 |
| 2026-08-25 | USD 18.34 | USD 18.33 | $4.91M | 267.98K | +$0.00 |
| 2026-08-22 | USD 18.36 | USD 18.34 | $4.92M | 267.98K | +$0.00 |
| 2026-08-21 | USD 17.39 | USD 17.36 | $4.65M | 267.98K | +$0.00 |
| 2026-08-20 | USD 16.03 | USD 16.03 | $4.29M | 267.98K | +$0.00 |
| 2026-08-19 | USD 15.44 | USD 15.44 | $4.14M | 267.98K | +$0.00 |
| 2026-08-18 | USD 15.38 | USD 15.40 | $4.13M | 267.98K | +$0.00 |
| 2026-08-15 | USD 15.59 | USD 15.62 | $4.19M | 267.98K | +$0.00 |
| 2026-08-14 | USD 15.58 | USD 15.60 | $4.18M | 267.98K | +$0.00 |
| 2026-08-13 | USD 15.40 | USD 15.43 | $4.14M | 267.98K | +$0.00 |
| 2026-08-12 | USD 15.24 | USD 15.24 | $4.08M | 267.98K | +$0.00 |
| 2026-08-11 | USD 15.72 | USD 15.72 | $4.21M | 267.98K | +$0.00 |
| 2026-08-08 | USD 15.60 | USD 15.66 | $4.20M | 267.98K | +$0.00 |
| 2026-08-07 | USD 15.66 | USD 15.67 | $4.20M | 267.98K | +$0.00 |
| 2026-08-06 | USD 16.20 | USD 16.19 | $4.34M | 267.98K | +$0.00 |
| 2026-08-05 | USD 16.35 | USD 16.35 | $4.38M | 267.98K | +$0.00 |
| 2026-08-04 | USD 15.95 | USD 15.97 | $4.28M | 267.98K | +$0.00 |
| 2026-08-01 | USD 15.53 | USD 15.60 | $4.18M | 267.98K | +$0.00 |
| 2026-07-31 | USD 15.70 | USD 15.70 | $4.21M | 267.98K | +$0.00 |
| 2026-07-30 | USD 15.44 | USD 15.42 | $4.13M | 267.98K | +$0.00 |
| 2026-07-29 | USD 16.01 | USD 16.00 | $4.29M | 267.98K | +$0.00 |
| 2026-07-28 | USD 16.03 | USD 16.03 | $4.30M | 267.98K | +$0.00 |
| 2026-07-25 | USD 15.14 | USD 15.12 | $4.05M | 267.98K | +$0.00 |
| 2026-07-24 | USD 15.14 | USD 15.12 | $4.05M | 267.98K | +$0.00 |
| 2026-07-22 | USD 16.08 | USD 16.05 | $4.30M | 267.98K | +$0.00 |
| 2026-07-21 | USD 15.96 | USD 15.94 | $4.27M | 267.98K | +$0.00 |
| 2026-07-18 | USD 15.97 | USD 15.96 | $4.28M | 267.98K | +$0.00 |
| 2026-07-17 | USD 16.03 | USD 16.02 | $4.29M | 267.98K | +$0.00 |
| 2026-07-16 | USD 16.27 | USD 16.25 | $4.35M | 267.98K | +$0.00 |
| 2026-07-15 | USD 16.20 | USD 16.18 | $4.33M | 267.98K | +$0.00 |
| 2026-07-14 | USD 15.70 | USD 15.68 | $4.20M | 267.98K | +$0.00 |
| 2026-07-11 | USD 16.38 | USD 16.34 | $4.38M | 267.98K | +$0.00 |
| 2026-07-10 | USD 16.32 | USD 16.31 | $4.37M | 267.98K | +$0.00 |
| 2026-07-09 | USD 15.66 | USD 15.65 | $4.19M | 267.98K | +$0.00 |