← Back to Dashboard

AJUP - 21shares Jupiter ETP

21Shares | Jupiter | ISIN: CH1480821383 | CH

AUM
$789.07K
Price
USD 10.52
NAV
USD 10.52
Fee
2.50%
Shares
75.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$152.33K
1D Change
+0%
7D Change
+8.34%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 10.52 USD 10.52 $789.07K 75.00K +$0.00
2026-07-02 USD 10.23 USD 10.23 $767.52K 75.00K +$0.00
2026-07-01 USD 8.96 USD 8.96 $671.91K 75.00K +$0.00
2026-06-30 USD 9.27 USD 9.27 $695.44K 75.00K +$0.00
2026-06-27 USD 9.71 USD 9.71 $728.04K 75.00K +$0.00
2026-06-26 USD 9.59 USD 9.59 $719.47K 75.00K +$0.00
2026-06-25 USD 9.52 USD 9.52 $713.69K 75.00K +$0.00
2026-06-24 USD 8.87 USD 8.87 $665.23K 75.00K +$0.00
2026-06-23 USD 9.02 USD 9.02 $676.84K 75.00K +$0.00
2026-06-20 USD 0.00 USD 8.20 $615.48K 75.00K +$0.00
2026-06-19 USD 0.00 USD 8.20 $615.48K 75.00K +$0.00
2026-06-18 USD 0.00 USD 8.38 $628.37K 75.00K +$0.00
2026-06-17 USD 0.00 USD 8.44 $633.38K 75.00K +$0.00
2026-06-16 USD 0.00 USD 8.50 $637.55K 75.00K +$0.00
2026-06-13 USD 0.00 USD 7.37 $552.68K 75.00K +$0.00
2026-06-12 USD 0.00 USD 6.76 $507.19K 75.00K +$0.00
2026-06-11 USD 0.00 USD 6.62 $496.88K 75.00K +$0.00
2026-06-10 USD 0.00 USD 6.77 $507.85K 75.00K +$0.00
2026-06-09 USD 0.00 USD 7.05 $528.82K 75.00K +$0.00
2026-06-06 USD 0.00 USD 7.06 $529.68K 75.00K +$0.00
2026-06-05 USD 0.00 USD 9.22 $691.95K 75.00K +$0.00
2026-06-04 USD 0.00 USD 9.22 $691.95K 75.00K +$0.00
2026-06-03 USD 0.00 USD 8.59 $644.28K 75.00K +$0.00
2026-06-02 USD 0.00 USD 8.15 $610.99K 75.00K +$239.40K
2026-05-30 USD 0.00 USD 7.81 $351.52K 45.00K +$0.00
2026-05-29 USD 0.00 USD 7.51 $338.20K 45.00K +$0.00
2026-05-28 USD 0.00 USD 8.40 $378.10K 45.00K -$391.73K
2026-05-27 USD 0.00 USD 9.01 $811.25K 90.00K +$0.00
2026-05-26 USD 0.00 USD 9.32 $838.61K 90.00K +$0.00
2026-05-23 USD 0.00 USD 9.32 $838.61K 90.00K +$0.00
2026-05-22 USD 0.00 USD 9.16 $824.74K 90.00K +$0.00
2026-05-21 USD 0.00 USD 9.32 $838.66K 90.00K +$0.00
2026-05-20 USD 8.50 USD 8.50 $764.98K 90.00K +$0.00
2026-05-19 USD 0.00 USD 8.45 $760.35K 90.00K +$0.00
2026-05-16 USD 0.00 USD 9.20 $828.14K 90.00K +$0.00
2026-05-15 USD 0.00 USD 9.75 $877.92K 90.00K +$0.00
2026-05-14 USD 0.00 USD 9.75 $877.92K 90.00K +$0.00
2026-05-13 USD 0.00 USD 9.95 $895.50K 90.00K +$0.00
2026-05-12 USD 0.00 USD 10.53 $947.65K 90.00K +$0.00
2026-05-09 USD 0.00 USD 9.29 $836.36K 90.00K +$0.00
2026-05-08 USD 0.00 USD 8.89 $799.74K 90.00K +$0.00
2026-05-07 USD 0.00 USD 8.94 $804.92K 90.00K +$0.00
2026-05-06 USD 0.00 USD 8.44 $759.74K 90.00K +$0.00
2026-05-05 USD 0.00 USD 7.87 $708.19K 90.00K +$0.00
2026-05-02 USD 0.00 USD 7.84 $705.42K 90.00K +$0.00
2026-05-01 USD 0.00 USD 7.84 $705.42K 90.00K +$0.00
2026-04-29 USD 0.00 USD 8.35 $751.79K 90.00K +$0.00
2026-04-28 USD 0.00 USD 8.40 $756.23K 90.00K +$0.00
2026-04-25 USD 0.00 USD 7.59 $683.32K 90.00K +$0.00
2026-04-24 USD 0.00 USD 7.47 $672.62K 90.00K +$0.00
2026-04-23 USD 0.00 USD 7.79 $701.53K 90.00K +$0.00
2026-04-22 USD 0.00 USD 7.53 $677.40K 90.00K +$0.00
2026-04-21 USD 0.00 USD 7.42 $667.58K 90.00K +$0.00
2026-04-18 USD 0.00 USD 7.45 $670.91K 90.00K +$0.00
2026-04-17 USD 0.00 USD 7.33 $659.36K 90.00K +$0.00
2026-04-16 USD 0.00 USD 7.44 $669.71K 90.00K +$0.00
2026-04-15 USD 0.00 USD 7.27 $653.97K 90.00K +$145.00K
2026-04-14 USD 0.00 USD 7.23 $506.17K 70.00K +$0.00
2026-04-11 USD 0.00 USD 6.97 $487.69K 70.00K +$0.00
2026-04-10 USD 0.00 USD 7.12 $498.50K 70.00K +$0.00
2026-04-09 USD 0.00 USD 6.88 $481.75K 70.00K —
2026-04-08 USD 0.00 USD 6.92 $69.23K 10.00K +$0.00
2026-04-07 USD 0.00 USD 6.92 $69.23K 10.00K —