← Back to Dashboard

AJUP - 21shares Jupiter ETP

21Shares | Multi | ISIN: CH1480821383 | CH

AUM
$399.86K
Price
N/A
NAV
USD 7.27
Fee
2.50%
Shares
55.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$227.38K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 7.27 $399.86K 55.00K +$0.00
2026-08-18 USD 0.00 USD 7.30 $401.61K 55.00K +$0.00
2026-08-15 USD 0.00 USD 7.22 $397.16K 55.00K +$0.00
2026-08-14 USD 0.00 USD 7.40 $406.97K 55.00K +$0.00
2026-08-13 USD 0.00 USD 7.46 $410.58K 55.00K +$0.00
2026-08-12 USD 0.00 USD 7.68 $422.33K 55.00K +$0.00
2026-08-11 USD 0.00 USD 7.94 $436.70K 55.00K +$0.00
2026-08-08 USD 0.00 USD 7.95 $437.55K 55.00K +$0.00
2026-08-07 USD 0.00 USD 7.96 $437.89K 55.00K +$0.00
2026-08-06 USD 0.00 USD 8.19 $450.27K 55.00K +$0.00
2026-08-05 USD 0.00 USD 8.20 $450.77K 55.00K +$0.00
2026-08-04 USD 0.00 USD 8.37 $460.27K 55.00K +$0.00
2026-08-01 USD 0.00 USD 8.39 $461.31K 55.00K +$0.00
2026-07-31 USD 0.00 USD 8.49 $466.88K 55.00K +$0.00
2026-07-30 USD 0.00 USD 8.43 $463.76K 55.00K +$0.00
2026-07-29 USD 0.00 USD 8.07 $444.04K 55.00K +$0.00
2026-07-28 USD 8.07 USD 8.07 $444.05K 55.00K +$0.00
2026-07-25 USD 7.98 USD 7.98 $439.25K 55.00K +$0.00
2026-07-24 USD 8.29 USD 8.29 $455.82K 55.00K +$0.00
2026-07-22 USD 8.64 USD 8.64 $475.47K 55.00K +$0.00
2026-07-21 USD 8.43 USD 8.43 $463.59K 55.00K +$0.00
2026-07-18 USD 8.48 USD 8.48 $466.35K 55.00K +$0.00
2026-07-17 USD 8.85 USD 8.85 $486.62K 55.00K +$0.00
2026-07-16 USD 9.15 USD 9.15 $503.28K 55.00K +$136.28K
2026-07-15 USD 9.02 USD 9.02 $360.91K 40.00K +$0.00
2026-07-14 USD 9.25 USD 9.25 $369.83K 40.00K +$0.00
2026-07-11 USD 8.82 USD 8.82 $352.69K 40.00K +$0.00
2026-07-10 USD 9.04 USD 9.04 $361.66K 40.00K +$0.00
2026-07-09 USD 9.34 USD 9.34 $373.81K 40.00K +$0.00
2026-07-08 USD 10.45 USD 10.45 $418.05K 40.00K -$363.65K
2026-07-07 USD 10.33 USD 10.33 $774.67K 75.00K +$0.00
2026-07-04 USD 10.52 USD 10.52 $789.07K 75.00K +$0.00
2026-07-02 USD 10.23 USD 10.23 $767.52K 75.00K +$0.00
2026-07-01 USD 8.96 USD 8.96 $671.91K 75.00K +$0.00
2026-06-30 USD 9.27 USD 9.27 $695.44K 75.00K +$0.00
2026-06-27 USD 9.71 USD 9.71 $728.04K 75.00K +$0.00
2026-06-26 USD 9.59 USD 9.59 $719.47K 75.00K +$0.00
2026-06-25 USD 9.52 USD 9.52 $713.69K 75.00K +$0.00
2026-06-24 USD 8.87 USD 8.87 $665.23K 75.00K +$0.00
2026-06-23 USD 9.02 USD 9.02 $676.84K 75.00K +$0.00
2026-06-20 USD 0.00 USD 8.20 $615.48K 75.00K +$0.00
2026-06-19 USD 0.00 USD 8.20 $615.48K 75.00K +$0.00
2026-06-18 USD 0.00 USD 8.38 $628.37K 75.00K +$0.00
2026-06-17 USD 0.00 USD 8.44 $633.38K 75.00K +$0.00
2026-06-16 USD 0.00 USD 8.50 $637.55K 75.00K +$0.00
2026-06-13 USD 0.00 USD 7.37 $552.68K 75.00K +$0.00
2026-06-12 USD 0.00 USD 6.76 $507.19K 75.00K +$0.00
2026-06-11 USD 0.00 USD 6.62 $496.88K 75.00K +$0.00
2026-06-10 USD 0.00 USD 6.77 $507.85K 75.00K +$0.00
2026-06-09 USD 0.00 USD 7.05 $528.82K 75.00K +$0.00
2026-06-06 USD 0.00 USD 7.06 $529.68K 75.00K +$0.00
2026-06-05 USD 0.00 USD 9.22 $691.95K 75.00K +$0.00
2026-06-04 USD 0.00 USD 9.22 $691.95K 75.00K +$0.00
2026-06-03 USD 0.00 USD 8.59 $644.28K 75.00K +$0.00
2026-06-02 USD 0.00 USD 8.15 $610.99K 75.00K +$239.40K
2026-05-30 USD 0.00 USD 7.81 $351.52K 45.00K +$0.00
2026-05-29 USD 0.00 USD 7.51 $338.20K 45.00K +$0.00
2026-05-28 USD 0.00 USD 8.40 $378.10K 45.00K -$391.73K
2026-05-27 USD 0.00 USD 9.01 $811.25K 90.00K +$0.00
2026-05-26 USD 0.00 USD 9.32 $838.61K 90.00K +$0.00
2026-05-23 USD 0.00 USD 9.32 $838.61K 90.00K +$0.00
2026-05-22 USD 0.00 USD 9.16 $824.74K 90.00K +$0.00