ETHC - 21shares Ethereum Core Staking ETP
AUM
$75.16M
Price
N/A
NAV
USD 7.57
Fee
0.10%
Shares
9.93M
Flow 1D
+$0.00
Flow 7D
-$1.84M
Flow 30D
+$6.28M
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 7.57 | $75.16M | 9.93M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 7.84 | $77.80M | 9.93M | +$232.35K |
| 2026-04-02 | USD 0.00 | USD 7.65 | $75.70M | 9.90M | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 7.60 | $75.22M | 9.90M | +$0.00 |
| 2026-03-31 | USD 7.36 | USD 7.36 | $72.88M | 9.90M | -$1.57M |
| 2026-03-28 | USD 0.00 | USD 7.63 | $77.16M | 10.11M | +$1.17M |
| 2026-03-27 | USD 7.98 | USD 7.98 | $79.53M | 9.96M | -$1.67M |
| 2026-03-26 | USD 0.00 | USD 7.88 | $80.16M | 10.17M | +$1.42M |
| 2026-03-25 | USD 0.00 | USD 7.86 | $78.50M | 9.99M | +$472.20K |
| 2026-03-24 | USD 0.00 | USD 7.88 | $78.23M | 9.93M | -$239.40K |
| 2026-03-21 | USD 0.00 | USD 8.08 | $80.46M | 9.96M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 8.08 | $80.46M | 9.96M | +$249.45K |
| 2026-03-19 | USD 8.55 | USD 8.55 | $84.94M | 9.93M | +$1.53M |
| 2026-03-18 | USD 0.00 | USD 8.40 | $81.87M | 9.75M | +$487.80K |
| 2026-03-17 | USD 0.00 | USD 7.86 | $76.15M | 9.69M | -$697.95K |
| 2026-03-14 | USD 7.65 | USD 7.65 | $74.85M | 9.78M | +$228.30K |
| 2026-03-13 | USD 0.00 | USD 7.57 | $73.81M | 9.75M | +$686.25K |
| 2026-03-12 | USD 0.00 | USD 7.68 | $74.19M | 9.66M | +$1.35M |
| 2026-03-11 | USD 0.00 | USD 7.30 | $69.22M | 9.48M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 7.30 | $69.22M | 9.48M | -$450.30K |
| 2026-03-07 | USD 0.00 | USD 7.71 | $73.51M | 9.54M | +$234.75K |
| 2026-03-06 | USD 0.00 | USD 7.94 | $75.52M | 9.51M | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 7.27 | $69.14M | 9.51M | +$2.22M |
| 2026-03-04 | USD 0.00 | USD 7.56 | $69.63M | 9.21M | +$442.50K |
| 2026-03-03 | USD 0.00 | USD 7.19 | $65.83M | 9.15M | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 7.51 | $68.68M | 9.15M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 7.51 | $68.68M | 9.15M | -$644.85K |
| 2026-02-26 | USD 0.00 | USD 6.82 | $63.02M | 9.24M | +$829.20K |
| 2026-02-25 | USD 0.00 | USD 7.00 | $63.80M | 9.12M | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 7.25 | $66.10M | 9.12M | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 7.25 | $66.10M | 9.12M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 7.25 | $66.10M | 9.12M | -$430.80K |
| 2026-02-21 | USD 0.00 | USD 7.11 | $65.25M | 9.18M | +$1.73M |
| 2026-02-20 | USD 0.00 | USD 7.32 | $65.48M | 8.94M | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 7.32 | $65.48M | 8.94M | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 7.51 | $67.11M | 8.94M | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 7.51 | $67.11M | 8.94M | +$0.00 |
| 2026-02-16 | USD 7.51 | USD 7.51 | $67.11M | 8.94M | +$0.00 |
| 2026-02-15 | USD 7.51 | USD 7.51 | $67.11M | 8.94M | +$0.00 |
| 2026-02-14 | USD 0.00 | USD 7.51 | $67.11M | 8.94M | +$441.00K |
| 2026-02-13 | USD 0.00 | USD 7.19 | $63.84M | 8.88M | — |