CLNK - Bitwise Chainlink ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$64.93M
Price
USD 26.35
NAV
USD 26.20
Fee
0.34%
Shares
2.62M
Flow 1D
—
For 2026-10-01
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+9.25%
30D Change
+30.64%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 26.35 | USD 26.20 | $64.93M | 2.62M | — |
| 2026-10-02 | USD 25.68 | USD 25.97 | $68.64M | 2.62M | — |
| 2026-10-01 | USD 26.76 | USD 26.63 | $65.43M | 2.52M | — |
| 2026-09-30 | USD 27.54 | USD 27.44 | $64.97M | 2.44M | — |
| 2026-09-29 | USD 25.33 | USD 25.19 | $66.42M | 2.42M | +$0.00 |
| 2026-09-26 | USD 24.12 | USD 24.09 | $60.95M | 2.42M | +$0.00 |
| 2026-09-25 | USD 22.38 | USD 22.30 | $58.30M | 2.42M | +$0.00 |
| 2026-09-24 | USD 23.64 | USD 23.67 | $53.96M | 2.42M | +$2.84M |
| 2026-09-23 | USD 23.84 | USD 23.60 | $54.45M | 2.30M | +$1.84M |
| 2026-09-22 | USD 22.64 | USD 22.38 | $52.40M | 2.22M | +$429.40K |
| 2026-09-19 | USD 20.57 | USD 20.56 | $49.24M | 2.20M | +$0.00 |
| 2026-09-18 | USD 19.89 | USD 19.77 | $45.24M | 2.20M | +$0.00 |
| 2026-09-17 | USD 20.19 | USD 20.16 | $43.48M | 2.20M | +$0.00 |
| 2026-09-16 | USD 21.30 | USD 21.31 | $44.36M | 2.20M | +$0.00 |
| 2026-09-15 | USD 21.12 | USD 21.08 | $46.87M | 2.20M | +$422.40K |
| 2026-09-12 | USD 21.03 | USD 21.16 | $45.95M | 2.18M | +$0.00 |
| 2026-09-11 | USD 21.96 | USD 21.70 | $46.12M | 2.18M | +$2.01M |
| 2026-09-10 | USD 23.27 | USD 22.90 | $45.36M | 2.09M | +$1.10M |
| 2026-09-09 | USD 21.35 | USD 21.27 | $46.72M | 2.04M | +$0.00 |
| 2026-09-08 | USD 21.35 | USD 21.27 | $43.39M | 2.04M | +$0.00 |
| 2026-09-05 | USD 21.59 | USD 21.54 | $43.39M | 2.04M | +$0.00 |
| 2026-09-04 | USD 20.17 | USD 20.18 | $43.93M | 2.04M | +$0.00 |
| 2026-09-03 | USD 20.37 | USD 20.39 | $41.17M | 2.04M | +$0.00 |
| 2026-09-02 | USD 21.00 | USD 20.80 | $41.60M | 2.04M | +$0.00 |
| 2026-09-01 | USD 20.74 | USD 20.73 | $42.43M | 2.04M | +$0.00 |
| 2026-08-29 | USD 21.55 | USD 21.63 | $42.29M | 2.04M | +$0.00 |
| 2026-08-28 | USD 21.55 | USD 21.63 | $44.12M | 2.04M | +$212.75K |
| 2026-08-27 | USD 20.88 | USD 20.92 | $41.74M | 2.03M | +$0.00 |
| 2026-08-26 | USD 20.98 | USD 21.03 | $42.47M | 2.03M | +$0.00 |
| 2026-08-25 | USD 21.21 | USD 21.13 | $42.69M | 2.03M | +$607.35K |
| 2026-08-22 | USD 19.36 | USD 19.36 | $42.26M | 2.00M | +$0.00 |
| 2026-08-21 | USD 18.44 | USD 18.32 | $38.72M | 2.00M | +$1.60M |
| 2026-08-20 | USD 17.27 | USD 17.28 | $34.99M | 1.91M | +$1.55M |
| 2026-08-19 | USD 17.24 | USD 17.22 | $31.45M | 1.82M | +$0.00 |
| 2026-08-18 | USD 16.33 | USD 16.29 | $31.34M | 1.82M | +$1.94M |
| 2026-08-15 | USD 16.01 | USD 16.02 | $27.69M | 1.70M | +$1.44M |
| 2026-08-14 | USD 15.90 | USD 15.88 | $25.79M | 1.61M | +$0.00 |
| 2026-08-13 | USD 15.68 | USD 15.57 | $25.57M | 1.61M | +$0.00 |
| 2026-08-12 | USD 15.03 | USD 15.03 | $25.07M | 1.61M | +$0.00 |
| 2026-08-11 | USD 14.92 | USD 14.93 | $24.20M | 1.61M | +$149.40K |
| 2026-08-08 | USD 14.91 | USD 14.95 | $23.89M | 1.60M | +$0.00 |
| 2026-08-07 | USD 14.90 | USD 14.92 | $23.92M | 1.60M | +$0.00 |
| 2026-08-06 | USD 14.88 | USD 14.95 | $23.87M | 1.60M | +$0.00 |
| 2026-08-05 | USD 14.93 | USD 14.99 | $23.92M | 1.60M | +$0.00 |
| 2026-08-04 | USD 14.81 | USD 14.86 | $23.99M | 1.60M | +$0.00 |
| 2026-08-01 | USD 15.18 | USD 15.44 | $23.77M | 1.60M | +$0.00 |
| 2026-07-31 | USD 14.93 | USD 15.09 | $24.70M | 1.60M | +$0.00 |
| 2026-07-30 | USD 15.20 | USD 15.18 | $24.14M | 1.60M | +$0.00 |
| 2026-07-29 | USD 15.66 | USD 15.68 | $24.29M | 1.60M | +$0.00 |
| 2026-07-28 | USD 15.17 | USD 15.18 | $25.09M | 1.60M | +$0.00 |
| 2026-07-25 | USD 15.43 | USD 15.39 | $24.29M | 1.60M | +$153.90K |
| 2026-07-24 | USD 15.43 | USD 15.39 | $24.47M | 1.59M | +$154.65K |
| 2026-07-22 | USD 15.53 | USD 15.54 | $24.77M | 1.58M | +$0.00 |
| 2026-07-21 | USD 15.00 | USD 14.96 | $24.55M | 1.58M | +$0.00 |
| 2026-07-18 | USD 15.28 | USD 15.25 | $23.64M | 1.58M | +$0.00 |
| 2026-07-17 | USD 15.51 | USD 15.47 | $24.10M | 1.58M | +$0.00 |
| 2026-07-16 | USD 15.06 | USD 15.05 | $24.45M | 1.58M | +$0.00 |
| 2026-07-15 | USD 14.34 | USD 14.31 | $23.79M | 1.58M | +$0.00 |
| 2026-07-14 | USD 14.36 | USD 14.41 | $22.60M | 1.58M | +$0.00 |
| 2026-07-11 | USD 14.16 | USD 14.14 | $22.76M | 1.58M | +$0.00 |
| 2026-07-10 | USD 13.86 | USD 13.87 | $22.34M | 1.58M | +$564.80K |
| 2026-07-09 | USD 14.47 | USD 14.37 | $21.36M | 1.54M | +$289.40K |
| 2026-07-08 | USD 14.54 | USD 14.57 | $21.85M | 1.52M | +$0.00 |
| 2026-07-07 | USD 14.02 | USD 14.07 | $22.15M | 1.52M | +$0.00 |