CLNK - Bitwise Chainlink ETF
AUM
$21.39M
Price
USD 13.39
NAV
USD 13.41
Fee
0.34%
Shares
1.52M
Flow 1D
+$0.00
Flow 7D
+$130.60K
Flow 30D
+$3.44M
1D Change
+0%
7D Change
+2.45%
30D Change
-10.07%
Price
AUM
Flows
Price & NAV History
Historical Data (63 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 13.39 | USD 13.41 | $21.39M | 1.52M | +$0.00 |
| 2026-07-02 | USD 13.08 | USD 13.10 | $20.39M | 1.52M | +$0.00 |
| 2026-07-01 | USD 13.54 | USD 13.56 | $19.91M | 1.52M | +$0.00 |
| 2026-06-30 | USD 13.34 | USD 13.34 | $20.60M | 1.52M | +$0.00 |
| 2026-06-27 | USD 13.07 | USD 13.02 | $20.28M | 1.52M | +$130.60K |
| 2026-06-26 | USD 13.18 | USD 13.10 | $19.66M | 1.51M | +$0.00 |
| 2026-06-25 | USD 13.74 | USD 13.77 | $19.78M | 1.51M | +$0.00 |
| 2026-06-24 | USD 14.40 | USD 14.37 | $20.80M | 1.51M | +$143.50K |
| 2026-06-23 | USD 14.44 | USD 14.33 | $21.55M | 1.50M | +$0.00 |
| 2026-06-20 | USD 14.57 | USD 14.74 | $21.50M | 1.50M | +$0.00 |
| 2026-06-19 | USD 14.57 | USD 14.74 | $21.50M | 1.50M | +$0.00 |
| 2026-06-18 | USD 14.97 | USD 15.04 | $22.12M | 1.50M | +$0.00 |
| 2026-06-17 | USD 15.24 | USD 15.35 | $22.55M | 1.50M | +$0.00 |
| 2026-06-16 | USD 14.31 | USD 14.28 | $23.02M | 1.50M | +$0.00 |
| 2026-06-13 | USD 14.40 | USD 14.44 | $21.42M | 1.50M | +$0.00 |
| 2026-06-12 | USD 13.85 | USD 13.88 | $21.65M | 1.50M | +$985.95K |
| 2026-06-11 | USD 14.33 | USD 14.29 | $19.85M | 1.43M | +$0.00 |
| 2026-06-10 | USD 14.70 | USD 14.65 | $20.44M | 1.43M | +$0.00 |
| 2026-06-09 | USD 13.32 | USD 13.13 | $20.95M | 1.43M | +$834.60K |
| 2026-06-06 | USD 14.64 | USD 14.69 | $17.99M | 1.37M | +$148.70K |
| 2026-06-05 | USD 14.89 | USD 15.05 | $19.97M | 1.36M | +$0.00 |
| 2026-06-04 | USD 15.54 | USD 15.45 | $20.47M | 1.36M | +$0.00 |
| 2026-06-03 | USD 16.46 | USD 16.47 | $21.02M | 1.36M | +$0.00 |
| 2026-06-02 | USD 16.39 | USD 16.33 | $22.39M | 1.36M | +$0.00 |
| 2026-05-30 | USD 16.30 | USD 16.40 | $22.20M | 1.36M | +$0.00 |
| 2026-05-29 | USD 16.89 | USD 16.92 | $22.31M | 1.36M | +$1.02M |
| 2026-05-28 | USD 17.05 | USD 17.05 | $22.00M | 1.30M | +$0.00 |
| 2026-05-27 | USD 17.24 | USD 17.25 | $22.17M | 1.30M | +$0.00 |
| 2026-05-26 | USD 17.80 | USD 17.76 | $22.42M | 1.30M | +$0.00 |
| 2026-05-23 | USD 17.80 | USD 17.76 | $22.42M | 1.30M | +$176.45K |
| 2026-05-22 | USD 17.54 | USD 17.53 | $22.91M | 1.29M | +$0.00 |
| 2026-05-21 | USD 17.22 | USD 17.25 | $22.61M | 1.29M | +$0.00 |
| 2026-05-20 | USD 17.28 | USD 17.21 | $22.25M | 1.29M | +$0.00 |
| 2026-05-19 | USD 18.34 | USD 18.34 | $22.20M | 1.29M | +$377.40K |
| 2026-05-16 | USD 19.31 | USD 19.40 | $23.29M | 1.27M | +$0.00 |
| 2026-05-15 | USD 18.52 | USD 18.52 | $24.63M | 1.27M | +$0.00 |
| 2026-05-14 | USD 18.81 | USD 18.75 | $23.52M | 1.27M | +$0.00 |
| 2026-05-13 | USD 19.39 | USD 19.39 | $23.82M | 1.27M | +$0.00 |
| 2026-05-12 | USD 18.87 | USD 18.87 | $24.62M | 1.27M | +$553.50K |
| 2026-05-09 | USD 18.02 | USD 18.03 | $23.40M | 1.24M | +$0.00 |
| 2026-05-08 | USD 18.23 | USD 18.16 | $22.36M | 1.24M | +$0.00 |
| 2026-05-07 | USD 17.70 | USD 18.16 | $22.52M | 1.24M | +$0.00 |
| 2026-05-06 | USD 17.08 | USD 17.70 | $21.95M | 1.24M | +$0.00 |
| 2026-05-05 | USD 16.70 | USD 17.12 | $21.23M | 1.24M | +$0.00 |
| 2026-05-02 | USD 16.67 | USD 16.73 | $20.74M | 1.24M | +$0.00 |
| 2026-05-01 | USD 16.37 | USD 16.64 | $20.63M | 1.24M | +$0.00 |
| 2026-04-29 | USD 16.80 | USD 16.84 | $20.88M | 1.24M | +$0.00 |
| 2026-04-28 | USD 17.15 | USD 16.78 | $20.81M | 1.24M | +$0.00 |
| 2026-04-25 | USD 16.89 | USD 17.13 | $21.24M | 1.24M | +$1.53M |
| 2026-04-24 | USD 17.12 | USD 16.85 | $19.38M | 1.15M | +$1.02M |
| 2026-04-23 | USD 16.84 | USD 17.16 | $18.70M | 1.09M | +$170.70K |
| 2026-04-22 | USD 17.01 | USD 16.98 | $18.34M | 1.08M | +$339.70K |
| 2026-04-21 | USD 17.57 | USD 16.99 | $18.01M | 1.06M | +$0.00 |
| 2026-04-18 | USD 17.63 | USD 17.62 | $18.68M | 1.06M | +$0.00 |
| 2026-04-17 | USD 17.03 | USD 17.47 | $18.52M | 1.06M | +$1.20M |
| 2026-04-16 | USD 16.35 | USD 16.95 | $16.78M | 990.00K | +$0.00 |
| 2026-04-15 | USD 16.41 | USD 16.37 | $16.20M | 990.00K | +$163.35K |
| 2026-04-14 | USD 16.74 | USD 16.30 | $15.97M | 980.00K | +$0.00 |
| 2026-04-11 | USD 16.40 | USD 16.64 | $16.31M | 980.00K | +$0.00 |
| 2026-04-10 | USD 16.35 | USD 16.38 | $16.05M | 980.00K | +$163.50K |
| 2026-04-09 | USD 15.93 | USD 16.32 | $15.83M | 970.00K | +$0.00 |
| 2026-04-08 | USD 16.35 | USD 15.78 | $15.31M | 970.00K | +$0.00 |
| 2026-04-07 | USD 15.73 | USD 16.36 | $15.87M | 970.00K | — |