← Back to Dashboard

CLNK - Bitwise Chainlink ETF

Bitwise | Chainlink | ISIN: 09174Y106 | US

AUM
$22.25M
Price
USD 17.28
NAV
USD 17.21
Fee
0.34%
Shares
1.29M
Flow 1D
+$0.00
Flow 7D
+$930.90K
Flow 30D
+$5.52M
1D Change
-5.78%
7D Change
-10.88%
30D Change
-1.99%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 17.28 USD 17.21 $22.25M 1.29M +$0.00
2026-05-19 USD 18.34 USD 18.34 $22.20M 1.29M +$377.40K
2026-05-16 USD 19.31 USD 19.40 $23.29M 1.27M +$0.00
2026-05-15 USD 18.52 USD 18.52 $24.63M 1.27M +$0.00
2026-05-14 USD 18.81 USD 18.75 $23.52M 1.27M +$0.00
2026-05-13 USD 19.39 USD 19.39 $23.82M 1.27M +$0.00
2026-05-12 USD 18.87 USD 18.87 $24.62M 1.27M +$553.50K
2026-05-09 USD 18.02 USD 18.03 $23.40M 1.24M +$0.00
2026-05-08 USD 18.23 USD 18.16 $22.36M 1.24M +$0.00
2026-05-07 USD 17.70 USD 18.16 $22.52M 1.24M +$0.00
2026-05-06 USD 17.08 USD 17.70 $21.95M 1.24M +$0.00
2026-05-05 USD 16.70 USD 17.12 $21.23M 1.24M +$0.00
2026-05-02 USD 16.67 USD 16.73 $20.74M 1.24M +$0.00
2026-05-01 USD 16.37 USD 16.64 $20.63M 1.24M +$0.00
2026-04-29 USD 16.80 USD 16.84 $20.88M 1.24M +$0.00
2026-04-28 USD 17.15 USD 16.78 $20.81M 1.24M +$0.00
2026-04-25 USD 16.89 USD 17.13 $21.24M 1.24M +$1.53M
2026-04-24 USD 17.12 USD 16.85 $19.38M 1.15M +$1.02M
2026-04-23 USD 16.84 USD 17.16 $18.70M 1.09M +$170.70K
2026-04-22 USD 17.01 USD 16.98 $18.34M 1.08M +$339.70K
2026-04-21 USD 17.57 USD 16.99 $18.01M 1.06M +$0.00
2026-04-18 USD 17.63 USD 17.62 $18.68M 1.06M +$0.00
2026-04-17 USD 17.03 USD 17.47 $18.52M 1.06M +$1.20M
2026-04-16 USD 16.35 USD 16.95 $16.78M 990.00K +$0.00
2026-04-15 USD 16.41 USD 16.37 $16.20M 990.00K +$163.35K
2026-04-14 USD 16.74 USD 16.30 $15.97M 980.00K +$0.00
2026-04-11 USD 16.40 USD 16.64 $16.31M 980.00K +$0.00
2026-04-10 USD 16.35 USD 16.38 $16.05M 980.00K +$163.50K
2026-04-09 USD 15.93 USD 16.32 $15.83M 970.00K +$0.00
2026-04-08 USD 16.35 USD 15.78 $15.31M 970.00K +$0.00
2026-04-07 USD 15.73 USD 16.36 $15.87M 970.00K +$0.00
2026-04-04 USD 16.39 USD 15.64 $15.17M 970.00K +$0.00
2026-04-03 USD 16.39 USD 15.64 $15.17M 970.00K +$0.00
2026-04-02 USD 15.95 USD 16.37 $15.88M 970.00K +$0.00
2026-04-01 USD 15.68 USD 15.97 $15.49M 970.00K +$0.00
2026-03-31 USD 15.56 USD 15.65 $15.18M 970.00K +$0.00
2026-03-28 USD 16.11 USD 15.53 $15.06M 970.00K +$0.00
2026-03-27 USD 16.97 USD 17.01 $15.61M 970.00K +$0.00
2026-03-26 USD 16.48 USD 17.01 $16.50M 970.00K +$0.00
2026-03-25 USD 16.57 USD 16.53 $16.03M 970.00K +$166.05K
2026-03-24 USD 16.48 USD 16.68 $16.01M 960.00K +$0.00
2026-03-21 USD 16.46 USD 16.40 $15.82M 960.00K +$0.00
2026-03-20 USD 16.71 USD 16.47 $15.82M 960.00K +$1.83M
2026-03-19 USD 17.90 USD 16.76 $14.24M 850.00K +$0.00
2026-03-18 USD 18.12 USD 17.96 $15.26M 850.00K +$360.40K
2026-03-17 USD 16.67 USD 18.08 $15.01M 830.00K +$867.50K
2026-03-14 USD 16.48 USD 16.62 $12.97M 780.00K +$0.00
2026-03-13 USD 16.55 USD 16.41 $12.80M 780.00K +$327.30K
2026-03-12 USD 16.33 USD 16.32 $12.57M 760.00K +$0.00
2026-03-11 USD 16.41 USD 16.32 $12.40M 760.00K +$0.00
2026-03-10 USD 15.98 USD 16.33 $12.41M 760.00K +$0.00
2026-03-07 USD 16.88 USD 16.84 $12.80M 760.00K +$0.00
2026-03-06 USD 17.33 USD 17.36 $12.80M 760.00K +$1.67M
2026-03-05 USD 15.95 USD 16.00 $10.56M 660.00K +$0.00
2026-03-04 USD 16.46 USD 16.43 $10.56M 660.00K +$0.00
2026-03-03 USD 15.88 USD 15.83 $10.45M 660.00K +$0.00
2026-02-28 USD 16.51 USD 16.55 $10.92M 660.00K +$0.00
2026-02-27 USD 17.20 USD 17.17 $10.92M 660.00K +$160.90K
2026-02-26 USD 14.99 USD 15.01 $11.16M 650.00K +$0.00
2026-02-25 USD 15.11 USD 15.02 $9.75M 650.00K +$0.00
2026-02-24 USD 16.19 USD 16.23 $9.76M 650.00K +$811.50K
2026-02-23 USD 15.52 USD 16.23 $9.74M 600.00K +$0.00
2026-02-22 USD 15.52 USD 16.23 $9.74M 600.00K +$0.00
2026-02-21 USD 15.52 USD 15.48 $9.29M 600.00K +$1.24M
2026-02-20 USD 15.61 USD 15.61 $8.12M 520.00K +$0.00