VAVX - VanEck Avalanche ETF
AUM
$10.89M
Price
USD 13.20
NAV
USD 13.20
Fee
0.20%
Shares
825.00K
Flow 1D
-$3.01K
Flow 7D
-$4.45K
Flow 30D
-$4.45K
1D Change
+0.3%
7D Change
+1.3%
30D Change
-2.87%
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 13.20 | USD 13.20 | $10.89M | 825.00K | -$3.01K |
| 2026-08-19 | USD 13.16 | USD 13.16 | $10.86M | 825.23K | -$1.44K |
| 2026-08-18 | USD 13.36 | USD 13.34 | $11.01M | 825.00K | +$0.00 |
| 2026-08-15 | USD 13.34 | USD 13.35 | $11.01M | 825.00K | +$0.00 |
| 2026-08-14 | USD 13.19 | USD 13.25 | $10.93M | 825.00K | +$0.00 |
| 2026-08-13 | USD 13.03 | USD 12.99 | $10.71M | 825.00K | +$0.00 |
| 2026-08-12 | USD 13.44 | USD 13.44 | $11.09M | 825.00K | +$0.00 |
| 2026-08-11 | USD 13.38 | USD 13.36 | $11.02M | 825.00K | +$0.00 |
| 2026-08-08 | USD 13.38 | USD 13.36 | $11.02M | 825.00K | +$0.00 |
| 2026-08-07 | USD 13.83 | USD 13.85 | $11.43M | 825.00K | +$0.00 |
| 2026-08-06 | USD 13.97 | USD 13.97 | $11.52M | 825.00K | +$0.00 |
| 2026-08-05 | USD 13.64 | USD 13.64 | $11.25M | 825.00K | +$0.00 |
| 2026-08-04 | USD 13.34 | USD 13.34 | $11.00M | 825.00K | +$0.00 |
| 2026-08-01 | USD 13.41 | USD 13.41 | $11.06M | 825.00K | +$0.00 |
| 2026-07-31 | USD 13.19 | USD 13.28 | $10.95M | 825.00K | +$0.00 |
| 2026-07-30 | USD 13.28 | USD 13.28 | $10.95M | 825.00K | +$0.00 |
| 2026-07-29 | USD 13.60 | USD 13.60 | $11.22M | 825.00K | +$0.00 |
| 2026-07-28 | USD 13.68 | USD 13.68 | $11.28M | 825.00K | +$0.00 |
| 2026-07-25 | USD 13.02 | USD 13.00 | $10.73M | 825.00K | +$0.00 |
| 2026-07-24 | USD 13.02 | USD 13.00 | $10.73M | 825.00K | +$0.00 |
| 2026-07-22 | USD 13.71 | USD 13.70 | $11.30M | 825.00K | +$0.00 |
| 2026-07-21 | USD 13.59 | USD 13.59 | $11.21M | 825.00K | +$0.00 |
| 2026-07-18 | USD 13.62 | USD 13.62 | $11.26M | 825.00K | +$0.00 |
| 2026-07-17 | USD 13.65 | USD 13.65 | $11.26M | 825.00K | +$0.00 |
| 2026-07-16 | USD 13.87 | USD 13.87 | $11.44M | 825.00K | +$0.00 |
| 2026-07-15 | USD 13.82 | USD 13.81 | $11.03M | 825.00K | +$0.00 |
| 2026-07-14 | USD 13.37 | USD 13.37 | $11.52M | 825.00K | +$0.00 |
| 2026-07-11 | USD 13.98 | USD 13.96 | $11.51M | 825.00K | +$0.00 |
| 2026-07-10 | USD 13.90 | USD 13.95 | $11.02M | 825.00K | +$0.00 |
| 2026-07-09 | USD 13.35 | USD 13.36 | $11.51M | 825.00K | +$0.00 |
| 2026-07-08 | USD 14.12 | USD 13.95 | $12.04M | 825.00K | +$0.00 |
| 2026-07-07 | USD 14.09 | USD 14.10 | $11.63M | 825.00K | +$0.00 |
| 2026-07-04 | USD 14.09 | USD 14.10 | $11.63M | 825.00K | +$0.00 |
| 2026-07-02 | USD 13.97 | USD 14.01 | $11.31M | 825.00K | +$0.00 |
| 2026-07-01 | USD 13.72 | USD 13.71 | $11.59M | 825.00K | +$0.00 |
| 2026-06-30 | USD 13.39 | USD 13.41 | $11.07M | 825.00K | +$0.00 |
| 2026-06-27 | USD 13.39 | USD 13.41 | $10.51M | 825.00K | -$544.05K |
| 2026-06-26 | USD 12.75 | USD 12.75 | $10.51M | 824.31K | -$372.93K |
| 2026-06-25 | USD 12.80 | USD 12.77 | $10.90M | 825.00K | +$0.00 |
| 2026-06-24 | USD 13.08 | USD 13.07 | $10.78M | 825.00K | +$0.00 |
| 2026-06-23 | USD 13.08 | USD 13.07 | $10.91M | 825.00K | +$0.00 |
| 2026-06-20 | USD 13.29 | USD 13.23 | $10.91M | 825.00K | +$0.00 |
| 2026-06-19 | USD 13.29 | USD 13.23 | $11.71M | 825.00K | +$0.00 |
| 2026-06-18 | USD 14.04 | USD 14.19 | $11.71M | 825.00K | +$0.00 |
| 2026-06-17 | USD 14.38 | USD 14.48 | $11.94M | 825.00K | +$0.00 |
| 2026-06-16 | USD 13.73 | USD 13.78 | $11.37M | 825.00K | +$0.00 |
| 2026-06-13 | USD 13.73 | USD 13.78 | $11.37M | 825.00K | +$0.00 |
| 2026-06-12 | USD 13.49 | USD 13.53 | $11.16M | 825.00K | +$0.00 |
| 2026-06-11 | USD 13.90 | USD 13.89 | $11.46M | 825.00K | +$0.00 |
| 2026-06-10 | USD 13.90 | USD 13.89 | $11.75M | 825.00K | +$0.00 |
| 2026-06-09 | USD 14.25 | USD 14.25 | $11.75M | 825.00K | +$0.00 |
| 2026-06-06 | USD 16.27 | USD 16.27 | $13.42M | 825.00K | +$0.00 |
| 2026-06-05 | USD 16.77 | USD 16.93 | $13.97M | 825.00K | +$0.00 |
| 2026-06-04 | USD 16.77 | USD 16.93 | $13.97M | 825.00K | +$0.00 |
| 2026-06-03 | USD 17.38 | USD 17.31 | $15.33M | 825.00K | +$0.00 |
| 2026-06-02 | USD 18.67 | USD 18.59 | $15.17M | 825.00K | +$0.00 |
| 2026-05-30 | USD 18.38 | USD 18.38 | $15.17M | 825.00K | +$0.00 |
| 2026-05-29 | USD 18.58 | USD 18.60 | $15.76M | 825.00K | +$0.00 |
| 2026-05-28 | USD 19.13 | USD 19.11 | $15.72M | 825.00K | +$0.00 |
| 2026-05-27 | USD 19.23 | USD 19.23 | $15.86M | 825.00K | +$0.00 |
| 2026-05-26 | USD 19.23 | USD 19.23 | $15.86M | 825.00K | +$0.00 |
| 2026-05-23 | USD 19.23 | USD 19.23 | $16.26M | 825.00K | +$0.00 |