HYPG - Grayscale Hyperliquid Staking ETF
AUM
$121.88M
Price
USD 21.30
NAV
USD 21.31
Fee
0.29%
Shares
5.72M
Flow 1D
+$0.00
Flow 7D
+$5.38M
Flow 30D
+$10.96M
1D Change
+0%
7D Change
-10.58%
30D Change
-11.87%
Price
AUM
Flows
Price & NAV History
Historical Data (32 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-18 | USD 21.30 | USD 21.31 | $121.88M | 5.72M | +$0.00 |
| 2026-07-17 | USD 22.04 | USD 22.04 | $126.06M | 5.72M | +$2.06M |
| 2026-07-16 | USD 23.68 | USD 23.63 | $133.02M | 5.63M | +$0.00 |
| 2026-07-15 | USD 23.08 | USD 23.07 | $129.89M | 5.63M | +$0.00 |
| 2026-07-14 | USD 22.52 | USD 22.51 | $126.74M | 5.63M | +$0.00 |
| 2026-07-11 | USD 23.82 | USD 23.79 | $133.93M | 5.63M | +$0.00 |
| 2026-07-10 | USD 23.67 | USD 23.66 | $133.22M | 5.63M | +$3.32M |
| 2026-07-09 | USD 23.80 | USD 23.80 | $130.68M | 5.49M | +$0.00 |
| 2026-07-08 | USD 24.81 | USD 24.81 | $136.19M | 5.49M | +$0.00 |
| 2026-07-07 | USD 25.33 | USD 25.31 | $138.97M | 5.49M | +$0.00 |
| 2026-07-04 | USD 23.46 | USD 23.42 | $128.58M | 5.49M | +$0.00 |
| 2026-07-02 | USD 22.31 | USD 22.27 | $122.25M | 5.49M | +$0.00 |
| 2026-07-01 | USD 23.15 | USD 23.14 | $127.04M | 5.49M | +$0.00 |
| 2026-06-30 | USD 23.66 | USD 23.64 | $129.76M | 5.49M | +$0.00 |
| 2026-06-27 | USD 22.97 | USD 22.89 | $125.65M | 5.49M | — |
| 2026-06-26 | USD 22.40 | USD 22.46 | $10.55M | 470.00K | +$0.00 |
| 2026-06-25 | USD 21.44 | USD 21.49 | $10.10M | 470.00K | +$1.09M |
| 2026-06-24 | USD 21.98 | USD 21.98 | $9.23M | 420.00K | +$0.00 |
| 2026-06-23 | USD 23.86 | USD 23.83 | $10.01M | 420.00K | +$0.00 |
| 2026-06-20 | USD 24.17 | USD 24.07 | $10.11M | 420.00K | +$0.00 |
| 2026-06-19 | USD 24.17 | USD 24.07 | $10.11M | 420.00K | +$496.00K |
| 2026-06-18 | USD 25.50 | USD 25.53 | $10.21M | 400.00K | +$0.00 |
| 2026-06-17 | USD 25.60 | USD 25.60 | $10.24M | 400.00K | +$1.73M |
| 2026-06-16 | USD 23.76 | USD 23.73 | $7.83M | 330.00K | +$0.00 |
| 2026-06-13 | USD 21.49 | USD 21.50 | $7.09M | 330.00K | +$633.45K |
| 2026-06-12 | USD 20.75 | USD 20.73 | $6.22M | 300.00K | +$994.50K |
| 2026-06-11 | USD 19.08 | USD 19.05 | $4.76M | 250.00K | +$0.00 |
| 2026-06-10 | USD 20.69 | USD 20.71 | $5.18M | 250.00K | +$648.30K |
| 2026-06-09 | USD 22.53 | USD 22.51 | $4.95M | 220.00K | +$0.00 |
| 2026-06-06 | USD 20.78 | USD 20.69 | $4.55M | 220.00K | — |
| 2026-06-05 | USD 23.51 | USD 23.49 | $469.73K | 20.00K | +$0.00 |
| 2026-06-04 | USD 25.98 | USD 25.93 | $518.59K | 20.00K | — |