BCHG - Grayscale Bitcoin Cash Trust
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$115.66M
Price
USD 2.32
NAV
USD 2.45
Fee
2.50%
Shares
47.12M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-11.45%
30D Change
+18.37%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 2.32 | USD 2.45 | $115.66M | 47.12M | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 2.32 | USD 2.48 | $117.02M | 47.12M | +$0.00 For 2026-10-01 |
| 2026-10-01 | USD 2.28 | USD 2.46 | $115.80M | 47.12M | — |
| 2026-09-30 | USD 2.34 | USD 2.48 | $116.82M | 47.12M | +$0.00 |
| 2026-09-29 | USD 2.34 | USD 2.48 | $116.71M | 47.12M | +$0.00 |
| 2026-09-26 | USD 2.62 | USD 2.74 | $129.32M | 47.12M | +$0.00 |
| 2026-09-25 | USD 2.61 | USD 2.72 | $128.24M | 47.12M | +$0.00 |
| 2026-09-24 | USD 2.63 | USD 2.79 | $131.25M | 47.12M | +$0.00 |
| 2026-09-23 | USD 2.54 | USD 2.71 | $127.78M | 47.12M | +$0.00 |
| 2026-09-22 | USD 2.09 | USD 2.15 | $101.51M | 47.12M | +$0.00 |
| 2026-09-19 | USD 1.96 | USD 2.05 | $96.65M | 47.12M | +$0.00 |
| 2026-09-18 | USD 1.78 | USD 1.87 | $88.15M | 47.12M | +$0.00 |
| 2026-09-17 | USD 1.65 | USD 1.76 | $83.11M | 47.12M | +$0.00 |
| 2026-09-16 | USD 1.68 | USD 1.76 | $82.90M | 47.12M | +$0.00 |
| 2026-09-15 | USD 1.74 | USD 1.83 | $86.19M | 47.12M | +$0.00 |
| 2026-09-12 | USD 1.76 | USD 1.85 | $87.02M | 47.12M | +$0.00 |
| 2026-09-11 | USD 1.74 | USD 1.83 | $86.34M | 47.12M | +$0.00 |
| 2026-09-10 | USD 1.96 | USD 2.06 | $96.88M | 47.12M | +$0.00 |
| 2026-09-09 | USD 1.94 | USD 2.07 | $97.44M | 47.12M | +$0.00 |
| 2026-09-08 | USD 1.90 | USD 2.05 | $96.44M | 47.12M | +$0.00 |
| 2026-09-05 | USD 1.90 | USD 2.05 | $96.44M | 47.12M | +$0.00 |
| 2026-09-04 | USD 1.96 | USD 2.10 | $98.87M | 47.12M | +$0.00 |
| 2026-09-03 | USD 1.83 | USD 1.97 | $92.94M | 47.12M | +$0.00 |
| 2026-09-02 | USD 1.84 | USD 1.99 | $93.92M | 47.12M | +$0.00 |
| 2026-09-01 | USD 1.87 | USD 2.00 | $94.24M | 47.12M | +$0.00 |
| 2026-08-29 | USD 1.86 | USD 2.00 | $94.39M | 47.12M | +$0.00 |
| 2026-08-28 | USD 2.02 | USD 2.18 | $102.64M | 47.12M | +$0.00 |
| 2026-08-27 | USD 1.96 | USD 2.12 | $99.80M | 47.12M | +$0.00 |
| 2026-08-26 | USD 2.00 | USD 2.16 | $101.73M | 47.12M | +$0.00 |
| 2026-08-25 | USD 2.03 | USD 2.18 | $102.86M | 47.12M | +$0.00 |
| 2026-08-22 | USD 2.13 | USD 2.29 | $107.97M | 47.12M | +$0.00 |
| 2026-08-21 | USD 1.64 | USD 1.78 | $83.85M | 47.12M | +$0.00 |
| 2026-08-20 | USD 1.50 | USD 1.68 | $79.03M | 47.12M | +$0.00 |
| 2026-08-19 | USD 1.48 | USD 1.65 | $77.85M | 47.12M | +$0.00 |
| 2026-08-18 | USD 1.49 | USD 1.65 | $77.81M | 47.12M | +$0.00 |
| 2026-08-15 | USD 1.46 | USD 1.64 | $77.43M | 47.12M | +$0.00 |
| 2026-08-14 | USD 1.47 | USD 1.67 | $78.61M | 47.12M | +$0.00 |
| 2026-08-13 | USD 1.51 | USD 1.73 | $81.46M | 47.12M | +$0.00 |
| 2026-08-12 | USD 1.50 | USD 1.72 | $81.08M | 47.12M | +$0.00 |
| 2026-08-11 | USD 1.51 | USD 1.72 | $81.25M | 47.12M | +$0.00 |
| 2026-08-08 | USD 1.55 | USD 1.75 | $82.55M | 47.12M | +$0.00 |
| 2026-08-07 | USD 1.54 | USD 1.73 | $81.45M | 47.12M | +$0.00 |
| 2026-08-06 | USD 1.55 | USD 1.75 | $82.30M | 47.12M | +$0.00 |
| 2026-08-05 | USD 1.56 | USD 1.73 | $81.75M | 47.12M | +$0.00 |
| 2026-08-04 | USD 1.56 | USD 1.73 | $81.54M | 47.12M | +$0.00 |
| 2026-08-01 | USD 1.54 | USD 1.69 | $79.53M | 47.12M | +$0.00 |
| 2026-07-31 | USD 1.60 | USD 1.77 | $83.39M | 47.12M | +$0.00 |
| 2026-07-30 | USD 1.52 | USD 1.67 | $78.56M | 47.12M | +$0.00 |
| 2026-07-29 | USD 1.56 | USD 1.73 | $81.44M | 47.12M | +$0.00 |
| 2026-07-28 | USD 1.60 | USD 1.75 | $82.32M | 47.12M | +$0.00 |
| 2026-07-25 | USD 1.55 | USD 1.70 | $80.01M | 47.12M | +$0.00 |
| 2026-07-24 | USD 1.54 | USD 1.70 | $80.18M | 47.12M | +$0.00 |
| 2026-07-22 | USD 1.66 | USD 1.82 | $85.56M | 47.12M | +$0.00 |
| 2026-07-21 | USD 1.59 | USD 1.76 | $83.15M | 47.12M | +$0.00 |
| 2026-07-18 | USD 1.62 | USD 1.78 | $84.03M | 47.12M | +$0.00 |
| 2026-07-17 | USD 1.63 | USD 1.80 | $84.97M | 47.12M | +$0.00 |
| 2026-07-16 | USD 1.69 | USD 1.85 | $86.97M | 47.12M | +$0.00 |
| 2026-07-15 | USD 1.73 | USD 1.91 | $90.19M | 47.12M | +$0.00 |
| 2026-07-14 | USD 1.75 | USD 1.91 | $90.18M | 47.12M | +$0.00 |
| 2026-07-11 | USD 1.82 | USD 1.99 | $93.98M | 47.12M | +$0.00 |
| 2026-07-10 | USD 1.76 | USD 1.93 | $90.91M | 47.12M | +$0.00 |
| 2026-07-09 | USD 1.73 | USD 1.90 | $89.72M | 47.12M | +$0.00 |
| 2026-07-08 | USD 1.80 | USD 1.97 | $93.03M | 47.12M | +$0.00 |
| 2026-07-07 | USD 1.83 | USD 2.00 | $94.13M | 47.12M | +$0.00 |