← Back to Dashboard

BCHG - Grayscale Bitcoin Cash Trust

Grayscale | Bitcoin Cash | ISIN: US38963P1093 | US

AUM
$79.03M
Price
USD 1.50
NAV
USD 1.68
Fee
2.50%
Shares
47.12M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+1.35%
7D Change
-0.66%
30D Change
-5.66%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (61 records)

Date Price NAV AUM Shares Flow
2026-08-20 USD 1.50 USD 1.68 $79.03M 47.12M +$0.00
2026-08-19 USD 1.48 USD 1.65 $77.85M 47.12M +$0.00
2026-08-18 USD 1.49 USD 1.65 $77.81M 47.12M +$0.00
2026-08-15 USD 1.46 USD 1.64 $77.43M 47.12M +$0.00
2026-08-14 USD 1.47 USD 1.67 $78.61M 47.12M +$0.00
2026-08-13 USD 1.51 USD 1.73 $81.46M 47.12M +$0.00
2026-08-12 USD 1.50 USD 1.72 $81.08M 47.12M +$0.00
2026-08-11 USD 1.51 USD 1.72 $81.25M 47.12M +$0.00
2026-08-08 USD 1.55 USD 1.75 $82.55M 47.12M +$0.00
2026-08-07 USD 1.54 USD 1.73 $81.45M 47.12M +$0.00
2026-08-06 USD 1.55 USD 1.75 $82.30M 47.12M +$0.00
2026-08-05 USD 1.56 USD 1.73 $81.75M 47.12M +$0.00
2026-08-04 USD 1.56 USD 1.73 $81.54M 47.12M +$0.00
2026-08-01 USD 1.54 USD 1.69 $79.53M 47.12M +$0.00
2026-07-31 USD 1.60 USD 1.77 $83.39M 47.12M +$0.00
2026-07-30 USD 1.52 USD 1.67 $78.56M 47.12M +$0.00
2026-07-29 USD 1.56 USD 1.73 $81.44M 47.12M +$0.00
2026-07-28 USD 1.60 USD 1.75 $82.32M 47.12M +$0.00
2026-07-25 USD 1.55 USD 1.70 $80.01M 47.12M +$0.00
2026-07-24 USD 1.54 USD 1.70 $80.18M 47.12M +$0.00
2026-07-22 USD 1.66 USD 1.82 $85.56M 47.12M +$0.00
2026-07-21 USD 1.59 USD 1.76 $83.15M 47.12M +$0.00
2026-07-18 USD 1.62 USD 1.78 $84.03M 47.12M +$0.00
2026-07-17 USD 1.63 USD 1.80 $84.97M 47.12M +$0.00
2026-07-16 USD 1.69 USD 1.85 $86.97M 47.12M +$0.00
2026-07-15 USD 1.73 USD 1.91 $90.19M 47.12M +$0.00
2026-07-14 USD 1.75 USD 1.91 $90.18M 47.12M +$0.00
2026-07-11 USD 1.82 USD 1.99 $93.98M 47.12M +$0.00
2026-07-10 USD 1.76 USD 1.93 $90.91M 47.12M +$0.00
2026-07-09 USD 1.73 USD 1.90 $89.72M 47.12M +$0.00
2026-07-08 USD 1.80 USD 1.97 $93.03M 47.12M +$0.00
2026-07-07 USD 1.83 USD 2.00 $94.13M 47.12M +$0.00
2026-07-04 USD 1.63 USD 1.79 $84.21M 47.12M +$0.00
2026-07-02 USD 1.58 USD 1.72 $81.19M 47.12M +$0.00
2026-07-01 USD 1.48 USD 1.63 $76.58M 47.12M +$0.00
2026-06-30 USD 1.49 USD 1.64 $77.34M 47.12M +$0.00
2026-06-27 USD 1.47 USD 1.60 $75.58M 47.12M +$0.00
2026-06-26 USD 1.38 USD 1.52 $71.57M 47.12M +$0.00
2026-06-25 USD 1.34 USD 1.50 $70.62M 47.12M +$0.00
2026-06-24 USD 1.42 USD 1.56 $73.37M 47.12M +$0.00
2026-06-23 USD 1.47 USD 1.61 $76.05M 47.12M +$0.00
2026-06-20 USD 1.47 USD 1.61 $75.83M 47.12M +$0.00
2026-06-19 USD 1.47 USD 1.61 $75.83M 47.12M +$0.00
2026-06-18 USD 1.56 USD 1.70 $80.06M 47.12M +$0.00
2026-06-17 USD 1.60 USD 1.77 $83.50M 47.12M +$0.00
2026-06-16 USD 1.66 USD 1.82 $85.86M 47.12M +$0.00
2026-06-13 USD 1.53 USD 1.66 $78.14M 47.12M +$0.00
2026-06-12 USD 1.52 USD 1.66 $78.41M 47.12M +$0.00
2026-06-11 USD 1.47 USD 1.59 $74.89M 47.12M +$0.00
2026-06-10 USD 1.52 USD 1.67 $78.54M 47.12M +$0.00
2026-06-09 USD 1.55 USD 1.71 $80.80M 47.12M +$0.00
2026-06-06 USD 1.57 USD 1.76 $83.00M 47.12M +$0.00
2026-06-05 USD 1.80 USD 2.03 $95.84M 47.12M +$0.00
2026-06-04 USD 1.78 USD 1.98 $93.30M 47.12M +$0.00
2026-06-03 USD 2.01 USD 2.29 $107.69M 47.12M +$0.00
2026-06-02 USD 2.10 USD 2.37 $111.64M 47.12M +$0.00
2026-05-30 USD 2.09 USD 2.47 $116.50M 47.12M +$0.00
2026-05-29 USD 2.09 USD 2.44 $114.98M 47.12M +$0.00
2026-05-28 USD 2.32 USD 2.79 $131.56M 47.12M +$0.00
2026-05-27 USD 2.39 USD 2.81 $132.57M 47.12M +$0.00
2026-05-26 USD 2.63 USD 3.03 $142.81M 47.12M +$0.00