GBAT - Grayscale Basic Attention Token Trust
AUM
$2.35M
Price
USD 0.60
NAV
USD 0.83
Fee
2.50%
Shares
2.85M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+13.21%
30D Change
-4.76%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.60 | USD 0.83 | $2.35M | 2.85M | +$0.00 |
| 2026-04-03 | USD 0.60 | USD 0.83 | $2.35M | 2.85M | +$0.00 |
| 2026-04-02 | USD 0.61 | USD 0.88 | $2.51M | 2.85M | +$0.00 |
| 2026-04-01 | USD 0.56 | USD 0.84 | $2.40M | 2.85M | +$0.00 |
| 2026-03-31 | USD 0.54 | USD 0.82 | $2.33M | 2.85M | +$0.00 |
| 2026-03-28 | USD 0.53 | USD 0.84 | $2.38M | 2.85M | +$0.00 |
| 2026-03-27 | USD 0.56 | USD 0.89 | $2.53M | 2.85M | +$0.00 |
| 2026-03-26 | USD 0.60 | USD 0.96 | $2.74M | 2.85M | +$0.00 |
| 2026-03-25 | USD 0.61 | USD 0.99 | $2.81M | 2.85M | +$0.00 |
| 2026-03-24 | USD 0.57 | USD 0.86 | $2.44M | 2.85M | +$0.00 |
| 2026-03-21 | USD 0.56 | USD 0.86 | $2.44M | 2.85M | +$0.00 |
| 2026-03-20 | USD 0.61 | USD 0.86 | $2.46M | 2.85M | +$0.00 |
| 2026-03-19 | USD 0.61 | USD 0.89 | $2.52M | 2.85M | +$0.00 |
| 2026-03-18 | USD 0.61 | USD 0.94 | $2.69M | 2.85M | +$0.00 |
| 2026-03-17 | USD 0.61 | USD 0.92 | $2.63M | 2.85M | +$0.00 |
| 2026-03-14 | USD 0.54 | USD 0.87 | $2.48M | 2.85M | +$0.00 |
| 2026-03-13 | USD 0.61 | USD 0.86 | $2.45M | 2.85M | +$0.00 |
| 2026-03-12 | USD 0.61 | USD 0.86 | $2.46M | 2.85M | +$0.00 |
| 2026-03-11 | USD 0.55 | USD 0.85 | $2.41M | 2.85M | +$0.00 |
| 2026-03-10 | USD 0.61 | USD 0.84 | $2.40M | 2.85M | +$0.00 |
| 2026-03-07 | USD 0.61 | USD 0.87 | $2.48M | 2.85M | +$0.00 |
| 2026-03-06 | USD 0.63 | USD 0.91 | $2.58M | 2.85M | +$0.00 |
| 2026-03-05 | USD 0.71 | USD 0.93 | $2.64M | 2.85M | +$0.00 |
| 2026-03-04 | USD 0.69 | USD 0.92 | $2.61M | 2.85M | +$0.00 |
| 2026-03-03 | USD 0.74 | USD 0.93 | $2.64M | 2.85M | +$0.00 |
| 2026-02-28 | USD 0.73 | USD 0.94 | $2.68M | 2.85M | +$0.00 |
| 2026-02-27 | USD 0.73 | USD 1.00 | $2.85M | 2.85M | +$0.00 |
| 2026-02-26 | USD 0.85 | USD 1.11 | $3.17M | 2.85M | +$0.00 |
| 2026-02-25 | USD 0.85 | USD 1.02 | $2.91M | 2.85M | +$0.00 |
| 2026-02-24 | USD 0.80 | USD 1.02 | $2.90M | 2.85M | +$0.00 |
| 2026-02-23 | USD 0.75 | USD 1.07 | $3.04M | 2.85M | +$0.00 |
| 2026-02-22 | USD 0.75 | USD 1.07 | $3.04M | 2.85M | +$0.00 |
| 2026-02-21 | USD 0.75 | USD 1.07 | $3.04M | 2.85M | +$0.00 |
| 2026-02-20 | USD 0.75 | USD 1.06 | $3.01M | 2.85M | +$0.00 |
| 2026-02-19 | USD 0.88 | USD 1.09 | $3.10M | 2.85M | +$0.00 |
| 2026-02-18 | USD 0.97 | USD 1.12 | $3.19M | 2.85M | +$0.00 |
| 2026-02-17 | USD 0.97 | USD 1.16 | $3.30M | 2.85M | +$0.00 |
| 2026-02-16 | USD 0.97 | USD 1.16 | $3.30M | 2.85M | +$0.00 |
| 2026-02-15 | USD 0.97 | USD 1.16 | $3.30M | 2.85M | +$0.00 |
| 2026-02-14 | USD 0.97 | USD 1.16 | $3.30M | 2.85M | +$0.00 |
| 2026-02-13 | USD 0.87 | USD 1.14 | $3.24M | 2.85M | — |