← Back to Dashboard

GBAT - Grayscale Basic Attention Token Trust

Grayscale | Basic Attention Token | ISIN: US38963U1088 | US

AUM
$1.46M
Price
USD 0.68
NAV
USD 0.51
Fee
2.50%
Shares
2.85M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+4.62%
7D Change
+3.03%
30D Change
+33.33%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (61 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.68 USD 0.51 $1.46M 2.85M +$0.00
2026-08-18 USD 0.65 USD 0.51 $1.45M 2.85M +$0.00
2026-08-15 USD 0.63 USD 0.49 $1.40M 2.85M +$0.00
2026-08-14 USD 0.60 USD 0.50 $1.43M 2.85M +$0.00
2026-08-13 USD 0.60 USD 0.51 $1.46M 2.85M +$0.00
2026-08-12 USD 0.66 USD 0.55 $1.56M 2.85M +$0.00
2026-08-11 USD 0.66 USD 0.58 $1.65M 2.85M +$0.00
2026-08-08 USD 0.61 USD 0.59 $1.67M 2.85M +$0.00
2026-08-07 USD 0.66 USD 0.58 $1.66M 2.85M +$0.00
2026-08-06 USD 0.65 USD 0.59 $1.67M 2.85M +$0.00
2026-08-05 USD 0.63 USD 0.57 $1.64M 2.85M +$0.00
2026-08-04 USD 0.58 USD 0.58 $1.65M 2.85M +$0.00
2026-08-01 USD 0.58 USD 0.56 $1.60M 2.85M +$0.00
2026-07-31 USD 0.60 USD 0.58 $1.66M 2.85M +$0.00
2026-07-30 USD 0.59 USD 0.58 $1.66M 2.85M +$0.00
2026-07-29 USD 0.58 USD 0.61 $1.74M 2.85M +$0.00
2026-07-28 USD 0.58 USD 0.63 $1.78M 2.85M +$0.00
2026-07-25 USD 0.62 USD 0.67 $1.91M 2.85M +$0.00
2026-07-24 USD 0.63 USD 0.67 $1.91M 2.85M +$0.00
2026-07-22 USD 0.66 USD 0.70 $1.98M 2.85M +$0.00
2026-07-21 USD 0.55 USD 0.67 $1.92M 2.85M +$0.00
2026-07-18 USD 0.51 USD 0.70 $1.99M 2.85M +$0.00
2026-07-17 USD 0.51 USD 0.70 $1.99M 2.85M +$0.00
2026-07-16 USD 0.62 USD 0.71 $2.02M 2.85M +$0.00
2026-07-15 USD 0.62 USD 0.71 $2.01M 2.85M +$0.00
2026-07-14 USD 0.57 USD 0.71 $2.02M 2.85M +$0.00
2026-07-11 USD 0.60 USD 0.75 $2.13M 2.85M +$0.00
2026-07-10 USD 0.53 USD 0.74 $2.12M 2.85M +$0.00
2026-07-09 USD 0.56 USD 0.73 $2.08M 2.85M +$0.00
2026-07-08 USD 0.64 USD 0.76 $2.16M 2.85M +$0.00
2026-07-07 USD 0.62 USD 0.78 $2.23M 2.85M +$0.00
2026-07-04 USD 0.56 USD 0.70 $1.99M 2.85M +$0.00
2026-07-02 USD 0.56 USD 0.69 $1.97M 2.85M +$0.00
2026-07-01 USD 0.57 USD 0.69 $1.96M 2.85M +$0.00
2026-06-30 USD 0.59 USD 0.73 $2.07M 2.85M +$0.00
2026-06-27 USD 0.57 USD 0.76 $2.17M 2.85M +$0.00
2026-06-26 USD 0.54 USD 0.72 $2.06M 2.85M +$0.00
2026-06-25 USD 0.57 USD 0.74 $2.11M 2.85M +$0.00
2026-06-24 USD 0.56 USD 0.78 $2.23M 2.85M +$0.00
2026-06-23 USD 0.58 USD 0.79 $2.25M 2.85M +$0.00
2026-06-20 USD 0.56 USD 0.79 $2.25M 2.85M +$0.00
2026-06-19 USD 0.56 USD 0.79 $2.25M 2.85M +$0.00
2026-06-18 USD 0.56 USD 0.79 $2.25M 2.85M +$0.00
2026-06-17 USD 0.56 USD 0.80 $2.27M 2.85M +$0.00
2026-06-16 USD 0.56 USD 0.81 $2.31M 2.85M +$0.00
2026-06-13 USD 0.47 USD 0.77 $2.19M 2.85M +$0.00
2026-06-12 USD 0.52 USD 0.81 $2.32M 2.85M +$0.00
2026-06-11 USD 0.54 USD 0.80 $2.29M 2.85M +$0.00
2026-06-10 USD 0.61 USD 0.82 $2.33M 2.85M +$0.00
2026-06-09 USD 0.68 USD 0.83 $2.38M 2.85M +$0.00
2026-06-06 USD 0.68 USD 0.73 $2.09M 2.85M +$0.00
2026-06-05 USD 0.74 USD 0.86 $2.44M 2.85M +$0.00
2026-06-04 USD 0.76 USD 0.91 $2.58M 2.85M +$0.00
2026-06-03 USD 0.71 USD 0.88 $2.51M 2.85M +$0.00
2026-06-02 USD 0.79 USD 0.98 $2.80M 2.85M +$0.00
2026-05-30 USD 0.80 USD 1.04 $2.95M 2.85M +$0.00
2026-05-29 USD 0.78 USD 1.00 $2.83M 2.85M +$0.00
2026-05-28 USD 0.72 USD 0.87 $2.49M 2.85M +$0.00
2026-05-27 USD 0.79 USD 0.85 $2.43M 2.85M +$0.00
2026-05-26 USD 0.78 USD 0.86 $2.44M 2.85M +$0.00
2026-05-22 USD 0.82 USD 0.87 $2.48M 2.85M —