← Back to Dashboard

GSOLFUND - Grayscale Solana Staking ETF

Grayscale | Solana | ISIN: 38965D104 | US

AUM
$101.08M
Price
USD 5.84
NAV
USD 5.84
Fee
0.19%
Shares
17.31M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$2.13M
1D Change
+1.74%
7D Change
+2.1%
30D Change
+3%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (61 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 5.84 USD 5.84 $101.08M 17.31M +$0.00
2026-08-18 USD 5.74 USD 5.73 $99.22M 17.31M +$0.00
2026-08-15 USD 5.67 USD 5.67 $98.17M 17.31M +$0.00
2026-08-14 USD 5.76 USD 5.76 $99.67M 17.31M +$0.00
2026-08-13 USD 5.73 USD 5.72 $99.11M 17.31M +$0.00
2026-08-12 USD 5.72 USD 5.72 $98.98M 17.31M +$0.00
2026-08-11 USD 5.76 USD 5.75 $99.63M 17.31M +$0.00
2026-08-08 USD 5.59 USD 5.59 $96.81M 17.31M +$0.00
2026-08-07 USD 5.49 USD 5.50 $95.18M 17.31M +$0.00
2026-08-06 USD 5.63 USD 5.62 $97.36M 17.31M +$0.00
2026-08-05 USD 5.61 USD 5.60 $96.97M 17.31M +$0.00
2026-08-04 USD 5.58 USD 5.59 $96.72M 17.31M +$0.00
2026-08-01 USD 5.51 USD 5.51 $95.45M 17.31M +$0.00
2026-07-31 USD 5.64 USD 5.64 $97.66M 17.31M +$0.00
2026-07-30 USD 5.48 USD 5.49 $94.99M 17.31M +$0.00
2026-07-29 USD 5.59 USD 5.60 $97.01M 17.31M +$0.00
2026-07-28 USD 5.73 USD 5.73 $99.15M 17.31M +$0.00
2026-07-25 USD 5.57 USD 5.57 $96.50M 17.31M +$0.00
2026-07-24 USD 5.71 USD 5.71 $98.83M 17.31M -$579.00K
2026-07-22 USD 5.87 USD 5.87 $102.20M 17.41M +$0.00
2026-07-21 USD 5.85 USD 5.85 $101.83M 17.41M +$0.00
2026-07-18 USD 5.67 USD 5.66 $98.64M 17.41M +$1.65M
2026-07-17 USD 5.71 USD 5.71 $97.74M 17.12M -$1.15M
2026-07-16 USD 5.81 USD 5.81 $100.67M 17.32M +$0.00
2026-07-15 USD 5.82 USD 5.81 $100.64M 17.32M +$0.00
2026-07-14 USD 5.66 USD 5.66 $98.00M 17.32M +$0.00
2026-07-11 USD 5.85 USD 5.86 $101.54M 17.32M +$0.00
2026-07-10 USD 5.89 USD 5.88 $101.86M 17.32M -$2.05M
2026-07-09 USD 5.83 USD 5.82 $102.92M 17.67M +$0.00
2026-07-08 USD 6.13 USD 6.12 $108.15M 17.67M +$0.00
2026-07-07 USD 6.18 USD 6.17 $109.03M 17.67M +$0.00
2026-07-04 USD 6.08 USD 6.07 $107.34M 17.67M -$3.56M
2026-07-02 USD 5.79 USD 5.78 $105.68M 18.27M +$0.00
2026-07-01 USD 5.53 USD 5.53 $101.13M 18.27M +$0.00
2026-06-30 USD 5.71 USD 5.70 $104.20M 18.27M +$0.00
2026-06-27 USD 5.49 USD 5.48 $100.11M 18.27M +$0.00
2026-06-26 USD 4.97 USD 4.97 $90.73M 18.27M +$0.00
2026-06-25 USD 4.96 USD 4.96 $90.64M 18.27M +$0.00
2026-06-24 USD 5.17 USD 5.17 $94.39M 18.27M +$0.00
2026-06-23 USD 5.21 USD 5.20 $95.05M 18.27M +$0.00
2026-06-20 USD 5.21 USD 5.20 $95.05M 18.27M +$0.00
2026-06-19 USD 5.21 USD 5.20 $95.05M 18.27M +$0.00
2026-06-18 USD 5.36 USD 5.37 $98.22M 18.27M +$0.00
2026-06-17 USD 5.53 USD 5.54 $101.16M 18.27M +$0.00
2026-06-16 USD 5.64 USD 5.64 $103.12M 18.27M +$0.00
2026-06-13 USD 5.00 USD 5.01 $91.49M 18.27M -$752.25K
2026-06-12 USD 5.02 USD 5.02 $92.42M 18.42M +$0.00
2026-06-11 USD 4.76 USD 4.76 $87.73M 18.42M +$0.00
2026-06-10 USD 4.90 USD 4.90 $90.31M 18.42M +$0.00
2026-06-09 USD 5.06 USD 5.05 $93.13M 18.42M +$0.00
2026-06-06 USD 4.76 USD 4.75 $87.57M 18.42M +$0.00
2026-06-05 USD 5.17 USD 5.17 $95.28M 18.42M -$1.16M
2026-06-04 USD 5.39 USD 5.39 $100.48M 18.64M +$6.35M
2026-06-03 USD 5.64 USD 5.65 $98.86M 17.49M +$0.00
2026-06-02 USD 6.08 USD 6.07 $106.27M 17.49M +$0.00
2026-05-30 USD 6.13 USD 6.14 $107.38M 17.49M +$0.00
2026-05-29 USD 6.15 USD 6.15 $107.53M 17.49M +$0.00
2026-05-28 USD 6.27 USD 6.27 $109.72M 17.49M +$0.00
2026-05-27 USD 6.26 USD 6.26 $109.50M 17.49M +$0.00
2026-05-26 USD 6.33 USD 6.32 $110.57M 17.49M +$0.00
2026-05-22 USD 6.57 USD 6.57 $114.86M 17.49M —