GSOL - Grayscale Solana Staking ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$220.33M
Price
USD 8.96
NAV
USD 8.95
Fee
0.19%
Shares
24.61M
Flow 1D
+$5.38M
For 2026-10-01
Flow 7D
+$5.38M
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
+$5.38M
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-3.24%
30D Change
+12.42%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 8.96 | USD 8.95 | $220.33M | 24.61M | +$5.38M For 2026-10-01 |
| 2026-10-02 | USD 8.97 | USD 8.97 | $215.34M | 24.01M | +$0.00 For 2026-09-30 |
| 2026-10-01 | USD 8.88 | USD 8.89 | $213.37M | 24.01M | — |
| 2026-09-30 | USD 9.01 | USD 9.01 | $216.25M | 24.01M | — |
| 2026-09-29 | USD 8.97 | USD 8.97 | $215.38M | 24.01M | +$18.21M |
| 2026-09-26 | USD 9.26 | USD 9.24 | $203.32M | 22.01M | +$0.00 |
| 2026-09-25 | USD 8.89 | USD 8.89 | $195.64M | 22.01M | +$0.00 |
| 2026-09-24 | USD 8.67 | USD 8.68 | $191.02M | 22.01M | +$1.76M |
| 2026-09-23 | USD 8.96 | USD 8.96 | $195.40M | 21.81M | +$7.80M |
| 2026-09-22 | USD 8.97 | USD 8.96 | $187.70M | 20.94M | +$0.00 |
| 2026-09-19 | USD 8.67 | USD 8.65 | $181.18M | 20.94M | +$0.00 |
| 2026-09-18 | USD 7.64 | USD 7.64 | $159.99M | 20.94M | -$1.88M |
| 2026-09-17 | USD 7.41 | USD 7.42 | $157.25M | 21.19M | +$0.00 |
| 2026-09-16 | USD 7.41 | USD 7.40 | $156.89M | 21.19M | +$3.80M |
| 2026-09-15 | USD 7.82 | USD 7.81 | $161.65M | 20.69M | +$0.00 |
| 2026-09-12 | USD 7.73 | USD 7.72 | $159.72M | 20.69M | +$0.00 |
| 2026-09-11 | USD 7.54 | USD 7.54 | $155.98M | 20.69M | +$0.00 |
| 2026-09-10 | USD 7.74 | USD 7.74 | $160.19M | 20.69M | -$1.17M |
| 2026-09-09 | USD 7.80 | USD 7.80 | $162.65M | 20.84M | +$0.00 |
| 2026-09-08 | USD 7.68 | USD 7.69 | $160.24M | 20.84M | +$0.00 |
| 2026-09-05 | USD 7.68 | USD 7.69 | $160.24M | 20.84M | +$5.01M |
| 2026-09-04 | USD 7.97 | USD 7.96 | $161.49M | 20.20M | +$0.00 |
| 2026-09-03 | USD 7.55 | USD 7.54 | $153.03M | 20.20M | -$680.85K |
| 2026-09-02 | USD 7.60 | USD 7.59 | $154.03M | 20.29M | +$695.25K |
| 2026-09-01 | USD 7.86 | USD 7.86 | $159.44M | 20.20M | +$2.83M |
| 2026-08-29 | USD 7.84 | USD 7.84 | $155.53M | 19.84M | +$6.05M |
| 2026-08-28 | USD 8.29 | USD 8.29 | $158.37M | 19.09M | +$0.00 |
| 2026-08-27 | USD 7.35 | USD 7.34 | $140.09M | 19.09M | +$5.17M |
| 2026-08-26 | USD 7.43 | USD 7.42 | $136.52M | 18.39M | +$3.68M |
| 2026-08-25 | USD 7.32 | USD 7.31 | $130.81M | 17.89M | +$0.00 |
| 2026-08-22 | USD 6.89 | USD 6.89 | $123.22M | 17.89M | +$7.29M |
| 2026-08-21 | USD 6.62 | USD 6.61 | $111.11M | 16.81M | -$3.21M |
| 2026-08-20 | USD 6.25 | USD 6.23 | $107.90M | 17.31M | +$0.00 |
| 2026-08-19 | USD 5.84 | USD 5.84 | $101.08M | 17.31M | +$0.00 |
| 2026-08-18 | USD 5.74 | USD 5.73 | $99.22M | 17.31M | +$0.00 |
| 2026-08-15 | USD 5.67 | USD 5.67 | $98.17M | 17.31M | +$0.00 |
| 2026-08-14 | USD 5.76 | USD 5.76 | $99.67M | 17.31M | +$0.00 |
| 2026-08-13 | USD 5.73 | USD 5.72 | $99.11M | 17.31M | +$0.00 |
| 2026-08-12 | USD 5.72 | USD 5.72 | $98.98M | 17.31M | +$0.00 |
| 2026-08-11 | USD 5.76 | USD 5.75 | $99.63M | 17.31M | +$0.00 |
| 2026-08-08 | USD 5.59 | USD 5.59 | $96.81M | 17.31M | +$0.00 |
| 2026-08-07 | USD 5.49 | USD 5.50 | $95.18M | 17.31M | +$0.00 |
| 2026-08-06 | USD 5.63 | USD 5.62 | $97.36M | 17.31M | +$0.00 |
| 2026-08-05 | USD 5.61 | USD 5.60 | $96.97M | 17.31M | +$0.00 |
| 2026-08-04 | USD 5.58 | USD 5.59 | $96.72M | 17.31M | +$0.00 |
| 2026-08-01 | USD 5.51 | USD 5.51 | $95.45M | 17.31M | +$0.00 |
| 2026-07-31 | USD 5.64 | USD 5.64 | $97.66M | 17.31M | +$0.00 |
| 2026-07-30 | USD 5.48 | USD 5.49 | $94.99M | 17.31M | +$0.00 |
| 2026-07-29 | USD 5.59 | USD 5.60 | $97.01M | 17.31M | +$0.00 |
| 2026-07-28 | USD 5.73 | USD 5.73 | $99.15M | 17.31M | +$0.00 |
| 2026-07-25 | USD 5.57 | USD 5.57 | $96.50M | 17.31M | +$0.00 |
| 2026-07-24 | USD 5.71 | USD 5.71 | $98.83M | 17.31M | -$579.00K |
| 2026-07-22 | USD 5.87 | USD 5.87 | $102.20M | 17.41M | +$0.00 |
| 2026-07-21 | USD 5.85 | USD 5.85 | $101.83M | 17.41M | +$0.00 |
| 2026-07-18 | USD 5.67 | USD 5.66 | $98.64M | 17.41M | +$1.65M |
| 2026-07-17 | USD 5.71 | USD 5.71 | $97.74M | 17.12M | -$1.15M |
| 2026-07-16 | USD 5.81 | USD 5.81 | $100.67M | 17.32M | +$0.00 |
| 2026-07-15 | USD 5.82 | USD 5.81 | $100.64M | 17.32M | +$0.00 |
| 2026-07-14 | USD 5.66 | USD 5.66 | $98.00M | 17.32M | +$0.00 |
| 2026-07-11 | USD 5.85 | USD 5.86 | $101.54M | 17.32M | +$0.00 |
| 2026-07-10 | USD 5.89 | USD 5.88 | $101.86M | 17.32M | -$2.05M |
| 2026-07-09 | USD 5.83 | USD 5.82 | $102.92M | 17.67M | +$0.00 |
| 2026-07-08 | USD 6.13 | USD 6.12 | $108.15M | 17.67M | +$0.00 |
| 2026-07-07 | USD 6.18 | USD 6.17 | $109.03M | 17.67M | +$0.00 |