MEGA - WisdomTree Physical Crypto Mega Cap Equal Weight
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$6.76M
Price
N/A
NAV
USD 8.47
Fee
0.70%
Shares
798.20K
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
-$93.60K
Through 2026-10-01
2 dated estimates · Coverage unverified
Flow 30D
-$93.60K
Through 2026-10-01
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (59 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 8.47 | $6.76M | 798.20K | +$0.00 For 2026-10-01 |
| 2026-10-02 | N/A | USD 8.51 | $6.79M | 798.20K | -$93.60K For 2026-09-30 |
| 2026-10-01 | N/A | USD 8.60 | $6.96M | 809.20K | — |
| 2026-09-30 | N/A | USD 8.46 | $6.84M | 809.20K | — |
| 2026-09-29 | N/A | USD 8.46 | $6.84M | 809.20K | +$0.00 |
| 2026-09-26 | N/A | USD 8.61 | $6.97M | 809.20K | +$517.80K |
| 2026-09-24 | N/A | USD 8.65 | $6.48M | 749.20K | +$0.00 |
| 2026-09-23 | N/A | USD 8.61 | $6.45M | 749.20K | +$0.00 |
| 2026-09-22 | N/A | USD 8.06 | $6.04M | 749.20K | +$0.00 |
| 2026-09-19 | N/A | USD 7.65 | $5.73M | 749.20K | +$0.00 |
| 2026-09-18 | N/A | USD 7.42 | $5.56M | 749.20K | +$0.00 |
| 2026-09-17 | N/A | USD 7.64 | $5.73M | 749.20K | +$0.00 |
| 2026-09-16 | USD 7.80 | USD 7.80 | $5.84M | 749.20K | +$0.00 |
| 2026-09-15 | N/A | USD 7.96 | $5.96M | 749.20K | +$0.00 |
| 2026-09-12 | N/A | USD 7.64 | $5.72M | 749.20K | +$0.00 |
| 2026-09-11 | N/A | USD 7.92 | $5.94M | 749.20K | +$0.00 |
| 2026-09-10 | USD 7.87 | USD 7.87 | $5.90M | 749.20K | +$0.00 |
| 2026-09-09 | USD 7.89 | USD 7.89 | $5.91M | 749.20K | +$0.00 |
| 2026-09-08 | USD 7.89 | USD 7.89 | $5.91M | 749.20K | +$0.00 |
| 2026-09-05 | USD 7.83 | USD 7.83 | $5.87M | 749.20K | +$0.00 |
| 2026-09-04 | USD 7.53 | USD 7.53 | $5.64M | 749.20K | +$0.00 |
| 2026-09-03 | USD 7.68 | USD 7.68 | $5.75M | 749.20K | +$0.00 |
| 2026-09-02 | USD 7.84 | USD 7.84 | $5.87M | 749.20K | +$0.00 |
| 2026-09-01 | USD 7.84 | USD 7.84 | $5.87M | 749.20K | +$0.00 |
| 2026-08-29 | USD 7.95 | USD 7.95 | $5.95M | 749.20K | +$0.00 |
| 2026-08-28 | USD 7.95 | USD 7.95 | $5.95M | 749.20K | +$0.00 |
| 2026-08-27 | N/A | USD 7.76 | $5.81M | 749.20K | +$0.00 |
| 2026-08-26 | USD 7.82 | USD 7.82 | $5.86M | 749.20K | -$1.02M |
| 2026-08-25 | USD 7.43 | USD 7.43 | $6.57M | 883.20K | +$0.00 |
| 2026-08-22 | USD 6.93 | USD 6.93 | $6.12M | 883.20K | +$0.00 |
| 2026-08-21 | USD 6.18 | USD 6.18 | $5.46M | 883.20K | -$1.08M |
| 2026-08-20 | USD 6.07 | USD 6.07 | $6.42M | 1.06M | +$0.00 |
| 2026-08-19 | USD 6.03 | USD 6.03 | $6.38M | 1.06M | +$0.00 |
| 2026-08-18 | USD 5.98 | USD 5.98 | $6.32M | 1.06M | +$0.00 |
| 2026-08-15 | USD 6.05 | USD 6.05 | $6.41M | 1.06M | +$0.00 |
| 2026-08-14 | USD 6.05 | USD 6.05 | $6.40M | 1.06M | +$0.00 |
| 2026-08-13 | USD 6.02 | USD 6.02 | $6.37M | 1.06M | +$0.00 |
| 2026-08-12 | USD 6.08 | USD 6.08 | $6.43M | 1.06M | +$0.00 |
| 2026-08-11 | USD 6.04 | USD 6.04 | $6.39M | 1.06M | +$0.00 |
| 2026-08-08 | USD 6.03 | USD 6.03 | $6.38M | 1.06M | +$0.00 |
| 2026-08-07 | USD 6.05 | USD 6.05 | $6.40M | 1.06M | +$0.00 |
| 2026-08-06 | USD 6.03 | USD 6.03 | $6.38M | 1.06M | +$0.00 |
| 2026-08-05 | USD 6.02 | USD 6.02 | $6.36M | 1.06M | +$0.00 |
| 2026-08-04 | N/A | USD 5.97 | $6.32M | 1.06M | +$0.00 |
| 2026-08-01 | N/A | USD 6.10 | $6.45M | 1.06M | +$0.00 |
| 2026-07-31 | N/A | USD 6.00 | $6.35M | 1.06M | +$0.00 |
| 2026-07-30 | USD 5.93 | USD 5.93 | $6.28M | 1.06M | +$0.00 |
| 2026-07-28 | USD 5.97 | USD 5.97 | $6.32M | 1.06M | +$0.00 |
| 2026-07-25 | USD 6.11 | USD 6.11 | $6.46M | 1.06M | +$0.00 |
| 2026-07-24 | USD 6.11 | USD 6.11 | $6.46M | 1.06M | +$0.00 |
| 2026-07-22 | USD 6.04 | USD 6.04 | $6.39M | 1.06M | +$0.00 |
| 2026-07-21 | USD 5.95 | USD 5.95 | $6.30M | 1.06M | +$0.00 |
| 2026-07-18 | N/A | USD 6.12 | $6.48M | 1.06M | -$492.80K |
| 2026-07-17 | USD 6.20 | USD 6.20 | $7.10M | 1.14M | +$0.00 |
| 2026-07-15 | USD 5.93 | USD 5.93 | $6.78M | 1.14M | +$0.00 |
| 2026-07-14 | USD 6.05 | USD 6.05 | $6.92M | 1.14M | +$0.00 |
| 2026-07-11 | USD 5.98 | USD 5.98 | $6.84M | 1.14M | +$0.00 |
| 2026-07-08 | USD 6.05 | USD 6.05 | $6.92M | 1.14M | +$0.00 |
| 2026-07-07 | USD 6.02 | USD 6.02 | $6.89M | 1.14M | +$0.00 |