CD5ELINDEX - WisdomTree Physical Crypto Mega Cap Equal Weight
AUM
$6.38M
Price
USD 6.03
NAV
USD 6.03
Fee
0.70%
Shares
1.06M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$492.80K
1D Change
+0.84%
7D Change
-0.82%
Price
AUM
Flows
Price & NAV History
Historical Data (58 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 6.03 | USD 6.03 | $6.38M | 1.06M | +$0.00 |
| 2026-08-18 | USD 5.98 | USD 5.98 | $6.32M | 1.06M | +$0.00 |
| 2026-08-15 | USD 6.05 | USD 6.05 | $6.41M | 1.06M | +$0.00 |
| 2026-08-14 | USD 6.05 | USD 6.05 | $6.40M | 1.06M | +$0.00 |
| 2026-08-13 | USD 6.02 | USD 6.02 | $6.37M | 1.06M | +$0.00 |
| 2026-08-12 | USD 6.08 | USD 6.08 | $6.43M | 1.06M | +$0.00 |
| 2026-08-11 | USD 6.04 | USD 6.04 | $6.39M | 1.06M | +$0.00 |
| 2026-08-08 | USD 6.03 | USD 6.03 | $6.38M | 1.06M | +$0.00 |
| 2026-08-07 | USD 6.05 | USD 6.05 | $6.40M | 1.06M | +$0.00 |
| 2026-08-06 | USD 6.03 | USD 6.03 | $6.38M | 1.06M | +$0.00 |
| 2026-08-05 | USD 6.02 | USD 6.02 | $6.36M | 1.06M | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 5.97 | $6.32M | 1.06M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 6.10 | $6.45M | 1.06M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 6.00 | $6.35M | 1.06M | +$0.00 |
| 2026-07-30 | USD 5.93 | USD 5.93 | $6.28M | 1.06M | +$0.00 |
| 2026-07-28 | USD 5.97 | USD 5.97 | $6.32M | 1.06M | +$0.00 |
| 2026-07-25 | USD 6.11 | USD 6.11 | $6.46M | 1.06M | +$0.00 |
| 2026-07-24 | USD 6.11 | USD 6.11 | $6.46M | 1.06M | +$0.00 |
| 2026-07-22 | USD 6.04 | USD 6.04 | $6.39M | 1.06M | +$0.00 |
| 2026-07-21 | USD 5.95 | USD 5.95 | $6.30M | 1.06M | +$0.00 |
| 2026-07-18 | USD 0.00 | USD 6.12 | $6.48M | 1.06M | -$492.80K |
| 2026-07-17 | USD 6.20 | USD 6.20 | $7.10M | 1.14M | +$0.00 |
| 2026-07-15 | USD 5.93 | USD 5.93 | $6.78M | 1.14M | +$0.00 |
| 2026-07-14 | USD 6.05 | USD 6.05 | $6.92M | 1.14M | +$0.00 |
| 2026-07-11 | USD 5.98 | USD 5.98 | $6.84M | 1.14M | +$0.00 |
| 2026-07-08 | USD 6.05 | USD 6.05 | $6.92M | 1.14M | +$0.00 |
| 2026-07-07 | USD 6.02 | USD 6.02 | $6.89M | 1.14M | +$0.00 |
| 2026-07-04 | USD 5.97 | USD 5.97 | $6.83M | 1.14M | +$0.00 |
| 2026-07-02 | USD 5.61 | USD 5.61 | $6.42M | 1.14M | +$0.00 |
| 2026-07-01 | USD 5.62 | USD 5.62 | $6.43M | 1.14M | +$0.00 |
| 2026-06-30 | USD 5.62 | USD 5.62 | $6.43M | 1.14M | +$0.00 |
| 2026-06-27 | USD 5.50 | USD 5.50 | $6.29M | 1.14M | +$0.00 |
| 2026-06-26 | USD 5.72 | USD 5.72 | $6.54M | 1.14M | +$172.80K |
| 2026-06-25 | USD 5.80 | USD 5.80 | $6.43M | 1.11M | +$0.00 |
| 2026-06-24 | USD 6.08 | USD 6.08 | $6.75M | 1.11M | +$0.00 |
| 2026-06-23 | USD 5.88 | USD 5.88 | $6.52M | 1.11M | -$118.70K |
| 2026-06-20 | USD 5.99 | USD 5.99 | $6.79M | 1.13M | +$0.00 |
| 2026-06-19 | USD 6.12 | USD 6.12 | $6.94M | 1.13M | +$0.00 |
| 2026-06-18 | USD 6.18 | USD 6.18 | $7.01M | 1.13M | +$0.00 |
| 2026-06-17 | USD 6.30 | USD 6.30 | $7.14M | 1.13M | +$0.00 |
| 2026-06-16 | USD 5.90 | USD 5.90 | $6.69M | 1.13M | +$0.00 |
| 2026-06-13 | USD 5.80 | USD 5.80 | $6.57M | 1.13M | +$0.00 |
| 2026-06-12 | USD 5.77 | USD 5.77 | $6.54M | 1.13M | +$0.00 |
| 2026-06-11 | USD 5.77 | USD 5.77 | $6.54M | 1.13M | +$0.00 |
| 2026-06-10 | USD 5.92 | USD 5.92 | $6.71M | 1.13M | +$0.00 |
| 2026-06-09 | USD 5.69 | USD 5.69 | $6.45M | 1.13M | +$0.00 |
| 2026-06-06 | USD 6.06 | USD 6.06 | $6.87M | 1.13M | — |
| 2026-06-05 | USD 6.06 | USD 6.06 | $1.62B | 268.09M | — |
| 2026-06-04 | USD 6.35 | USD 6.35 | $7.19M | 1.13M | +$0.00 |
| 2026-06-03 | USD 6.76 | USD 6.76 | $7.66M | 1.13M | +$0.00 |
| 2026-06-02 | USD 6.73 | USD 6.73 | $7.63M | 1.13M | +$0.00 |
| 2026-05-30 | USD 6.72 | USD 6.72 | $7.62M | 1.13M | +$0.00 |
| 2026-05-29 | USD 6.92 | USD 6.92 | $7.85M | 1.13M | +$0.00 |
| 2026-05-28 | USD 7.10 | USD 7.10 | $8.05M | 1.13M | +$0.00 |
| 2026-05-27 | USD 7.14 | USD 7.14 | $8.09M | 1.13M | +$0.00 |
| 2026-05-26 | USD 7.10 | USD 7.10 | $8.05M | 1.13M | +$0.00 |
| 2026-05-23 | USD 7.07 | USD 7.07 | $8.01M | 1.13M | +$0.00 |
| 2026-05-22 | USD 7.08 | USD 7.08 | $8.02M | 1.13M | +$211.35K |