HZEN - Grayscale Horizen Trust
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$6.22M
Price
USD 0.94
NAV
USD 0.54
Fee
2.50%
Shares
11.43M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-18.26%
30D Change
+17.5%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 0.94 | USD 0.54 | $6.22M | 11.43M | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 0.97 | USD 0.58 | $6.66M | 11.43M | +$0.00 For 2026-10-01 |
| 2026-10-01 | USD 1.06 | USD 0.59 | $6.79M | 11.43M | — |
| 2026-09-30 | USD 0.88 | USD 0.57 | $6.46M | 11.43M | +$0.00 |
| 2026-09-29 | USD 1.03 | USD 0.55 | $6.34M | 11.43M | +$0.00 |
| 2026-09-26 | USD 1.15 | USD 0.63 | $7.22M | 11.43M | +$0.00 |
| 2026-09-25 | USD 1.08 | USD 0.61 | $6.92M | 11.43M | +$0.00 |
| 2026-09-24 | USD 1.05 | USD 0.59 | $6.75M | 11.43M | +$0.00 |
| 2026-09-23 | USD 1.14 | USD 0.66 | $7.49M | 11.43M | +$0.00 |
| 2026-09-22 | USD 1.05 | USD 0.63 | $7.14M | 11.43M | +$0.00 |
| 2026-09-19 | USD 1.15 | USD 0.68 | $7.76M | 11.43M | +$0.00 |
| 2026-09-18 | USD 0.93 | USD 0.60 | $6.80M | 11.43M | +$0.00 |
| 2026-09-17 | USD 0.79 | USD 0.54 | $6.21M | 11.43M | +$0.00 |
| 2026-09-16 | USD 0.72 | USD 0.51 | $5.84M | 11.43M | +$0.00 |
| 2026-09-15 | USD 0.85 | USD 0.53 | $6.02M | 11.43M | +$0.00 |
| 2026-09-12 | USD 0.87 | USD 0.54 | $6.12M | 11.43M | +$0.00 |
| 2026-09-11 | USD 0.83 | USD 0.55 | $6.26M | 11.43M | +$0.00 |
| 2026-09-10 | USD 0.98 | USD 0.60 | $6.90M | 11.43M | +$0.00 |
| 2026-09-09 | USD 0.82 | USD 0.57 | $6.54M | 11.43M | +$0.00 |
| 2026-09-08 | USD 0.81 | USD 0.54 | $6.21M | 11.43M | +$0.00 |
| 2026-09-05 | USD 0.81 | USD 0.54 | $6.21M | 11.43M | +$0.00 |
| 2026-09-04 | USD 0.80 | USD 0.48 | $5.52M | 11.43M | +$0.00 |
| 2026-09-03 | USD 0.57 | USD 0.44 | $5.02M | 11.43M | +$0.00 |
| 2026-09-02 | USD 0.51 | USD 0.44 | $5.06M | 11.43M | +$0.00 |
| 2026-09-01 | USD 0.55 | USD 0.47 | $5.33M | 11.43M | +$0.00 |
| 2026-08-29 | USD 0.47 | USD 0.40 | $4.59M | 11.43M | +$0.00 |
| 2026-08-28 | USD 0.48 | USD 0.43 | $4.92M | 11.43M | +$0.00 |
| 2026-08-27 | USD 0.46 | USD 0.41 | $4.71M | 11.43M | +$0.00 |
| 2026-08-26 | USD 0.46 | USD 0.43 | $4.89M | 11.43M | +$0.00 |
| 2026-08-25 | USD 0.48 | USD 0.44 | $5.03M | 11.43M | +$0.00 |
| 2026-08-22 | USD 0.45 | USD 0.39 | $4.50M | 11.43M | +$0.00 |
| 2026-08-21 | USD 0.44 | USD 0.36 | $4.10M | 11.43M | +$0.00 |
| 2026-08-20 | USD 0.43 | USD 0.34 | $3.85M | 11.43M | +$0.00 |
| 2026-08-19 | USD 0.40 | USD 0.31 | $3.59M | 11.43M | +$0.00 |
| 2026-08-18 | USD 0.40 | USD 0.33 | $3.73M | 11.43M | +$0.00 |
| 2026-08-15 | USD 0.39 | USD 0.33 | $3.75M | 11.43M | +$0.00 |
| 2026-08-14 | USD 0.40 | USD 0.33 | $3.81M | 11.43M | +$0.00 |
| 2026-08-13 | USD 0.41 | USD 0.33 | $3.78M | 11.43M | +$0.00 |
| 2026-08-12 | USD 0.40 | USD 0.33 | $3.81M | 11.43M | +$0.00 |
| 2026-08-11 | USD 0.42 | USD 0.35 | $3.97M | 11.43M | +$0.00 |
| 2026-08-08 | USD 0.42 | USD 0.33 | $3.80M | 11.43M | +$0.00 |
| 2026-08-07 | USD 0.36 | USD 0.33 | $3.78M | 11.43M | +$0.00 |
| 2026-08-06 | USD 0.41 | USD 0.34 | $3.87M | 11.43M | +$0.00 |
| 2026-08-05 | USD 0.40 | USD 0.34 | $3.90M | 11.43M | +$0.00 |
| 2026-08-04 | USD 0.36 | USD 0.34 | $3.85M | 11.43M | +$0.00 |
| 2026-08-01 | USD 0.36 | USD 0.32 | $3.65M | 11.43M | +$0.00 |
| 2026-07-31 | USD 0.41 | USD 0.32 | $3.61M | 11.43M | +$0.00 |
| 2026-07-30 | USD 0.42 | USD 0.31 | $3.53M | 11.43M | +$0.00 |
| 2026-07-29 | USD 0.40 | USD 0.32 | $3.67M | 11.43M | +$0.00 |
| 2026-07-28 | USD 0.42 | USD 0.33 | $3.80M | 11.43M | +$0.00 |
| 2026-07-25 | USD 0.43 | USD 0.33 | $3.76M | 11.43M | +$0.00 |
| 2026-07-24 | USD 0.45 | USD 0.33 | $3.83M | 11.43M | +$0.00 |
| 2026-07-22 | USD 0.48 | USD 0.35 | $3.94M | 11.43M | +$0.00 |
| 2026-07-21 | USD 0.50 | USD 0.34 | $3.88M | 11.43M | +$0.00 |
| 2026-07-18 | USD 0.51 | USD 0.34 | $3.92M | 11.43M | +$0.00 |
| 2026-07-17 | USD 0.51 | USD 0.35 | $3.96M | 11.43M | +$0.00 |
| 2026-07-16 | USD 0.50 | USD 0.35 | $4.03M | 11.43M | +$0.00 |
| 2026-07-15 | USD 0.56 | USD 0.35 | $3.95M | 11.43M | +$0.00 |
| 2026-07-14 | USD 0.52 | USD 0.33 | $3.79M | 11.43M | +$0.00 |
| 2026-07-11 | USD 0.54 | USD 0.34 | $3.90M | 11.43M | +$0.00 |
| 2026-07-10 | USD 0.53 | USD 0.34 | $3.86M | 11.43M | +$0.00 |
| 2026-07-09 | USD 0.55 | USD 0.33 | $3.82M | 11.43M | +$0.00 |
| 2026-07-08 | USD 0.56 | USD 0.35 | $4.03M | 11.43M | +$0.00 |
| 2026-07-07 | USD 0.54 | USD 0.35 | $3.96M | 11.43M | +$0.00 |