← Back to Dashboard

RNDR - 21shares Render ETP

21Shares | Render | ISIN: CH1396343266 | CH

AUM
$3.26M
Price
N/A
NAV
USD 4.34
Fee
2.50%
Shares
750.00K
Flow 1D
+$0.00
Flow 7D
+$330.30K
Flow 30D
+$330.30K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 0.00 USD 4.34 $3.26M 750.00K +$0.00
2026-05-19 USD 0.00 USD 4.25 $3.19M 750.00K +$129.90K
2026-05-16 USD 0.00 USD 4.41 $3.18M 720.00K +$0.00
2026-05-15 USD 0.00 USD 4.59 $3.31M 720.00K +$0.00
2026-05-14 USD 0.00 USD 4.59 $3.31M 720.00K +$0.00
2026-05-13 USD 0.00 USD 4.57 $3.29M 720.00K +$0.00
2026-05-12 USD 0.00 USD 5.22 $3.76M 720.00K +$200.40K
2026-05-09 USD 0.00 USD 4.80 $3.27M 680.00K +$0.00
2026-05-08 USD 0.00 USD 4.81 $3.27M 680.00K +$0.00
2026-05-07 USD 0.00 USD 4.75 $3.23M 680.00K +$0.00
2026-05-06 USD 0.00 USD 4.52 $3.07M 680.00K +$0.00
2026-05-05 USD 0.00 USD 4.51 $3.07M 680.00K +$0.00
2026-05-02 USD 0.00 USD 4.12 $2.80M 680.00K +$0.00
2026-05-01 USD 0.00 USD 4.12 $2.80M 680.00K +$0.00
2026-04-29 USD 0.00 USD 4.24 $2.89M 680.00K +$0.00
2026-04-28 USD 0.00 USD 4.34 $2.95M 680.00K +$0.00
2026-04-25 USD 0.00 USD 4.35 $2.96M 680.00K +$0.00
2026-04-24 USD 0.00 USD 4.37 $2.97M 680.00K +$0.00
2026-04-23 USD 0.00 USD 4.43 $3.01M 680.00K +$0.00
2026-04-22 USD 0.00 USD 4.40 $2.99M 680.00K +$0.00
2026-04-21 USD 0.00 USD 4.35 $2.96M 680.00K +$0.00
2026-04-18 USD 0.00 USD 4.45 $3.02M 680.00K +$0.00
2026-04-17 USD 0.00 USD 4.56 $3.10M 680.00K +$0.00
2026-04-16 USD 0.00 USD 4.64 $3.16M 680.00K +$0.00
2026-04-15 USD 0.00 USD 4.54 $3.09M 680.00K +$0.00
2026-04-14 USD 0.00 USD 4.90 $3.33M 680.00K +$0.00
2026-04-11 USD 0.00 USD 5.06 $3.44M 680.00K +$0.00
2026-04-10 USD 0.00 USD 4.99 $3.39M 680.00K +$0.00
2026-04-09 USD 0.00 USD 4.48 $3.05M 680.00K +$0.00
2026-04-08 USD 0.00 USD 4.33 $2.94M 680.00K +$0.00
2026-04-07 USD 0.00 USD 4.33 $2.94M 680.00K +$0.00
2026-04-04 USD 0.00 USD 4.33 $2.94M 680.00K +$0.00
2026-04-03 USD 0.00 USD 4.42 $3.01M 680.00K +$0.00
2026-04-02 USD 0.00 USD 4.17 $2.84M 680.00K +$0.00
2026-04-01 USD 0.00 USD 4.18 $2.84M 680.00K -$104.13K
2026-03-31 USD 4.15 USD 4.15 $2.93M 705.00K +$0.00
2026-03-28 USD 0.00 USD 4.40 $3.11M 705.00K +$0.00
2026-03-27 USD 0.00 USD 4.51 $3.18M 705.00K +$0.00
2026-03-26 USD 0.00 USD 4.18 $2.94M 705.00K +$0.00
2026-03-25 USD 0.00 USD 4.08 $2.88M 705.00K +$0.00
2026-03-24 USD 4.17 USD 4.17 $2.94M 705.00K +$0.00
2026-03-21 USD 0.00 USD 4.18 $2.94M 705.00K +$0.00
2026-03-20 USD 0.00 USD 4.18 $2.94M 705.00K +$0.00
2026-03-19 USD 0.00 USD 4.39 $3.09M 705.00K +$133.80K
2026-03-18 USD 0.00 USD 4.53 $3.06M 675.00K +$0.00
2026-03-17 USD 0.00 USD 4.41 $2.98M 675.00K +$0.00
2026-03-14 USD 0.00 USD 3.91 $2.64M 675.00K +$533.40K
2026-03-13 USD 0.00 USD 3.71 $1.99M 535.00K +$0.00
2026-03-12 USD 0.00 USD 3.71 $1.99M 535.00K +$0.00
2026-03-11 USD 0.00 USD 3.30 $1.76M 535.00K +$0.00
2026-03-10 USD 0.00 USD 3.30 $1.76M 535.00K +$0.00
2026-03-07 USD 0.00 USD 3.35 $1.79M 535.00K +$0.00
2026-03-06 USD 0.00 USD 3.53 $1.89M 535.00K +$0.00
2026-03-05 USD 0.00 USD 3.27 $1.75M 535.00K +$0.00
2026-03-04 USD 0.00 USD 3.47 $1.86M 535.00K +$0.00
2026-03-03 USD 0.00 USD 3.50 $1.87M 535.00K +$0.00
2026-02-28 USD 0.00 USD 3.57 $1.91M 535.00K +$0.00
2026-02-27 USD 0.00 USD 3.57 $1.91M 535.00K +$0.00
2026-02-26 USD 0.00 USD 3.38 $1.81M 535.00K +$0.00
2026-02-25 USD 0.00 USD 3.37 $1.80M 535.00K +$0.00
2026-02-24 USD 0.00 USD 3.68 $1.97M 535.00K +$0.00
2026-02-23 USD 0.00 USD 3.68 $1.97M 535.00K +$0.00
2026-02-22 USD 0.00 USD 3.68 $1.97M 535.00K +$0.00
2026-02-21 USD 0.00 USD 3.36 $1.80M 535.00K +$0.00
2026-02-20 USD 0.00 USD 3.58 $1.92M 535.00K +$0.00