← Back to Dashboard

RNDR - 21shares Render ETP

21Shares | Render | ISIN / source ID: CH1396343266 | CH

Latest collection: 2026-10-03 04:41:03 UTC.

AUM (USD)
$3.84M
Price
N/A
NAV
USD 4.65
Fee
2.50%
Shares
825.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (64 records)

Date Price NAV AUM Shares Flow
2026-10-03 N/A USD 4.65 $3.84M 825.00K +$0.00 For 2026-10-02
2026-10-02 N/A USD 4.67 $3.86M 825.00K +$0.00 For 2026-10-01
2026-10-01 N/A USD 4.68 $3.87M 825.00K —
2026-09-30 N/A USD 4.60 $3.79M 825.00K +$330.75K
2026-09-29 N/A USD 4.85 $3.66M 755.00K +$0.00
2026-09-26 N/A USD 4.71 $3.55M 755.00K +$0.00
2026-09-25 N/A USD 4.38 $3.31M 755.00K +$0.00
2026-09-24 N/A USD 4.29 $3.24M 755.00K +$0.00
2026-09-23 N/A USD 4.27 $3.23M 755.00K +$0.00
2026-09-22 N/A USD 4.34 $3.28M 755.00K +$0.00
2026-09-19 N/A USD 3.65 $2.75M 755.00K +$0.00
2026-09-18 N/A USD 3.39 $2.56M 755.00K +$0.00
2026-09-17 N/A USD 3.22 $2.43M 755.00K +$0.00
2026-09-16 N/A USD 3.35 $2.53M 755.00K +$0.00
2026-09-15 USD 3.72 USD 3.72 $2.81M 755.00K +$0.00
2026-09-12 N/A USD 3.38 $2.55M 755.00K +$0.00
2026-09-11 N/A USD 3.37 $2.54M 755.00K +$0.00
2026-09-10 N/A USD 3.71 $2.80M 755.00K +$0.00
2026-09-09 N/A USD 3.47 $2.62M 755.00K +$0.00
2026-09-08 N/A USD 3.47 $2.62M 755.00K +$0.00
2026-09-05 N/A USD 3.47 $2.62M 755.00K +$0.00
2026-09-04 N/A USD 3.39 $2.56M 755.00K +$0.00
2026-09-03 N/A USD 3.43 $2.59M 755.00K +$0.00
2026-09-02 N/A USD 3.34 $2.52M 755.00K +$0.00
2026-09-01 N/A USD 3.39 $2.56M 755.00K +$0.00
2026-08-29 N/A USD 3.35 $2.53M 755.00K +$0.00
2026-08-28 N/A USD 3.35 $2.53M 755.00K +$0.00
2026-08-27 N/A USD 3.60 $2.72M 755.00K +$0.00
2026-08-26 N/A USD 3.62 $2.73M 755.00K +$0.00
2026-08-25 N/A USD 3.65 $2.76M 755.00K +$0.00
2026-08-22 N/A USD 3.48 $2.63M 755.00K +$0.00
2026-08-21 N/A USD 3.36 $2.53M 755.00K +$0.00
2026-08-20 N/A USD 3.09 $2.33M 755.00K +$0.00
2026-08-19 N/A USD 3.11 $2.35M 755.00K +$0.00
2026-08-18 N/A USD 3.08 $2.33M 755.00K +$0.00
2026-08-15 N/A USD 3.01 $2.28M 755.00K +$0.00
2026-08-14 N/A USD 3.02 $2.28M 755.00K +$0.00
2026-08-13 N/A USD 3.07 $2.32M 755.00K +$0.00
2026-08-12 N/A USD 3.14 $2.37M 755.00K +$0.00
2026-08-11 N/A USD 3.17 $2.39M 755.00K +$0.00
2026-08-08 N/A USD 3.21 $2.43M 755.00K +$0.00
2026-08-07 N/A USD 3.27 $2.47M 755.00K +$0.00
2026-08-06 N/A USD 3.22 $2.43M 755.00K +$0.00
2026-08-05 N/A USD 3.33 $2.52M 755.00K +$0.00
2026-08-04 N/A USD 3.34 $2.52M 755.00K +$0.00
2026-08-01 N/A USD 3.38 $2.55M 755.00K +$0.00
2026-07-31 N/A USD 3.39 $2.56M 755.00K +$0.00
2026-07-30 N/A USD 3.40 $2.57M 755.00K -$258.38K
2026-07-29 N/A USD 3.49 $2.90M 830.00K +$0.00
2026-07-28 USD 3.60 USD 3.60 $2.99M 830.00K +$0.00
2026-07-25 USD 3.55 USD 3.55 $2.95M 830.00K +$0.00
2026-07-24 USD 3.47 USD 3.47 $2.88M 830.00K +$0.00
2026-07-22 USD 3.61 USD 3.61 $3.00M 830.00K +$0.00
2026-07-21 USD 3.41 USD 3.41 $2.83M 830.00K +$0.00
2026-07-18 USD 3.56 USD 3.56 $2.96M 830.00K +$0.00
2026-07-17 USD 3.57 USD 3.57 $2.96M 830.00K +$0.00
2026-07-16 USD 3.71 USD 3.71 $3.08M 830.00K +$0.00
2026-07-15 USD 3.61 USD 3.61 $3.00M 830.00K +$0.00
2026-07-14 USD 3.73 USD 3.73 $3.09M 830.00K +$0.00
2026-07-11 USD 3.70 USD 3.70 $3.07M 830.00K +$0.00
2026-07-10 USD 3.76 USD 3.76 $3.12M 830.00K +$0.00
2026-07-09 USD 3.79 USD 3.79 $3.15M 830.00K +$0.00
2026-07-08 USD 3.80 USD 3.80 $3.16M 830.00K +$0.00
2026-07-07 USD 3.85 USD 3.85 $3.20M 830.00K +$0.00