HDRA - 21shares Hedera Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.33M
Price
N/A
NAV
USD 12.07
Fee
2.50%
Shares
110.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$239.48K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$239.48K
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 12.07 | $1.33M | 110.00K | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 11.97 | $1.32M | 110.00K | +$239.48K For 2026-10-01 |
| 2026-10-01 | N/A | USD 12.38 | $1.11M | 90.00K | — |
| 2026-09-30 | N/A | USD 13.10 | $916.86K | 70.00K | +$133.70K |
| 2026-09-29 | N/A | USD 13.64 | $818.25K | 60.00K | +$0.00 |
| 2026-09-26 | N/A | USD 10.78 | $647.03K | 60.00K | +$0.00 |
| 2026-09-25 | N/A | USD 10.77 | $646.10K | 60.00K | +$0.00 |
| 2026-09-24 | USD 10.50 | USD 10.50 | $630.16K | 60.00K | +$0.00 |
| 2026-09-23 | N/A | USD 11.09 | $665.61K | 60.00K | +$0.00 |
| 2026-09-22 | USD 10.48 | USD 10.48 | $628.91K | 60.00K | +$0.00 |
| 2026-09-19 | N/A | USD 9.01 | $540.62K | 60.00K | +$0.00 |
| 2026-09-18 | N/A | USD 8.70 | $522.14K | 60.00K | +$0.00 |
| 2026-09-17 | N/A | USD 8.35 | $501.01K | 60.00K | +$0.00 |
| 2026-09-16 | N/A | USD 8.93 | $535.56K | 60.00K | +$0.00 |
| 2026-09-15 | N/A | USD 8.82 | $529.05K | 60.00K | +$0.00 |
| 2026-09-12 | N/A | USD 8.77 | $526.35K | 60.00K | +$0.00 |
| 2026-09-11 | N/A | USD 8.70 | $522.00K | 60.00K | +$0.00 |
| 2026-09-10 | N/A | USD 9.03 | $541.96K | 60.00K | +$0.00 |
| 2026-09-09 | N/A | USD 8.85 | $531.27K | 60.00K | +$0.00 |
| 2026-09-08 | N/A | USD 8.85 | $531.27K | 60.00K | +$0.00 |
| 2026-09-05 | N/A | USD 8.85 | $531.27K | 60.00K | +$0.00 |
| 2026-09-04 | N/A | USD 9.01 | $540.84K | 60.00K | +$0.00 |
| 2026-09-03 | N/A | USD 8.49 | $509.42K | 60.00K | +$171.00K |
| 2026-09-02 | N/A | USD 8.61 | $344.52K | 40.00K | +$0.00 |
| 2026-09-01 | N/A | USD 8.50 | $339.89K | 40.00K | +$0.00 |
| 2026-08-29 | N/A | USD 8.91 | $356.47K | 40.00K | +$0.00 |
| 2026-08-28 | N/A | USD 8.91 | $356.47K | 40.00K | -$266.55K |
| 2026-08-27 | N/A | USD 8.86 | $620.52K | 70.00K | +$0.00 |
| 2026-08-26 | N/A | USD 9.23 | $646.36K | 70.00K | +$0.00 |
| 2026-08-25 | N/A | USD 9.26 | $648.08K | 70.00K | +$0.00 |
| 2026-08-22 | N/A | USD 8.90 | $623.29K | 70.00K | +$0.00 |
| 2026-08-21 | N/A | USD 8.43 | $590.16K | 70.00K | +$0.00 |
| 2026-08-20 | N/A | USD 7.84 | $548.71K | 70.00K | +$0.00 |
| 2026-08-19 | N/A | USD 7.61 | $532.91K | 70.00K | +$0.00 |
| 2026-08-18 | N/A | USD 7.56 | $529.40K | 70.00K | +$0.00 |
| 2026-08-15 | N/A | USD 7.57 | $530.07K | 70.00K | +$0.00 |
| 2026-08-14 | N/A | USD 7.66 | $536.27K | 70.00K | +$0.00 |
| 2026-08-13 | N/A | USD 7.57 | $529.86K | 70.00K | +$0.00 |
| 2026-08-12 | N/A | USD 7.68 | $537.44K | 70.00K | +$0.00 |
| 2026-08-11 | N/A | USD 7.86 | $550.18K | 70.00K | +$0.00 |
| 2026-08-08 | N/A | USD 7.85 | $549.46K | 70.00K | +$0.00 |
| 2026-08-07 | N/A | USD 7.98 | $558.52K | 70.00K | +$0.00 |
| 2026-08-06 | N/A | USD 8.01 | $560.49K | 70.00K | +$0.00 |
| 2026-08-05 | N/A | USD 8.01 | $560.46K | 70.00K | +$0.00 |
| 2026-08-04 | N/A | USD 7.99 | $559.27K | 70.00K | +$0.00 |
| 2026-08-01 | N/A | USD 7.82 | $547.49K | 70.00K | +$0.00 |
| 2026-07-31 | N/A | USD 7.85 | $549.64K | 70.00K | +$0.00 |
| 2026-07-30 | N/A | USD 7.82 | $547.55K | 70.00K | +$0.00 |
| 2026-07-29 | N/A | USD 7.82 | $547.19K | 70.00K | +$0.00 |
| 2026-07-28 | USD 7.90 | USD 7.90 | $553.26K | 70.00K | +$0.00 |
| 2026-07-25 | USD 8.13 | USD 8.13 | $569.24K | 70.00K | +$0.00 |
| 2026-07-24 | USD 8.26 | USD 8.26 | $578.38K | 70.00K | +$0.00 |
| 2026-07-22 | USD 7.89 | USD 7.89 | $552.29K | 70.00K | +$0.00 |
| 2026-07-21 | USD 7.61 | USD 7.61 | $532.91K | 70.00K | +$0.00 |
| 2026-07-18 | USD 7.62 | USD 7.62 | $533.79K | 70.00K | +$0.00 |
| 2026-07-17 | USD 7.79 | USD 7.79 | $545.27K | 70.00K | +$0.00 |
| 2026-07-16 | USD 7.85 | USD 7.85 | $549.29K | 70.00K | +$0.00 |
| 2026-07-15 | USD 7.73 | USD 7.73 | $541.10K | 70.00K | +$0.00 |
| 2026-07-14 | USD 7.74 | USD 7.74 | $541.51K | 70.00K | +$0.00 |
| 2026-07-11 | USD 8.09 | USD 8.09 | $566.35K | 70.00K | +$0.00 |
| 2026-07-10 | USD 8.11 | USD 8.11 | $567.53K | 70.00K | +$0.00 |
| 2026-07-09 | USD 8.01 | USD 8.01 | $560.54K | 70.00K | +$0.00 |
| 2026-07-08 | USD 8.19 | USD 8.19 | $573.02K | 70.00K | +$0.00 |
| 2026-07-07 | USD 8.47 | USD 8.47 | $592.93K | 70.00K | +$0.00 |