CDOT - CoinShares Polkadot Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (derived).
AUM (USD)
$5.15M
Price
USD 1.51
NAV
USD 1.43
Fee
0.00%
Shares
3.61M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+3.42%
30D Change
+38.53%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 1.51 | USD 1.43 | $5.15M | 3.61M | — |
| 2026-10-02 | USD 1.46 | USD 1.48 | $5.01M | 3.38M | — |
| 2026-10-01 | USD 1.52 | USD 1.54 | $5.19M | 3.37M | — |
| 2026-09-30 | USD 1.50 | USD 1.50 | $5.13M | 3.43M | +$149.50K |
| 2026-09-29 | USD 1.45 | USD 1.49 | $4.96M | 3.33M | +$60.00K |
| 2026-09-26 | USD 1.46 | USD 1.51 | $4.98M | 3.29M | -$306.60K |
| 2026-09-25 | USD 1.44 | USD 1.41 | $4.93M | 3.50M | +$140.00K |
| 2026-09-24 | USD 1.38 | USD 1.39 | $4.72M | 3.40M | +$115.20K |
| 2026-09-23 | USD 1.44 | USD 1.49 | $4.93M | 3.32M | -$89.10K |
| 2026-09-22 | USD 1.46 | USD 1.48 | $4.99M | 3.38M | -$57.80K |
| 2026-09-19 | USD 1.41 | USD 1.41 | $4.84M | 3.42M | +$393.40K |
| 2026-09-18 | USD 1.28 | USD 1.40 | $4.38M | 3.14M | -$186.20K |
| 2026-09-17 | USD 1.20 | USD 1.26 | $4.11M | 3.28M | -$292.80K |
| 2026-09-16 | USD 1.22 | USD 1.18 | $4.16M | 3.52M | +$36.15K |
| 2026-09-15 | USD 1.25 | USD 1.23 | $4.29M | 3.49M | -$63.25K |
| 2026-09-12 | USD 1.34 | USD 1.30 | $4.59M | 3.54M | +$322.80K |
| 2026-09-11 | USD 1.34 | USD 1.39 | $4.59M | 3.30M | -$303.60K |
| 2026-09-10 | USD 1.41 | USD 1.37 | $4.81M | 3.52M | +$669.75K |
| 2026-09-09 | USD 1.35 | USD 1.48 | $4.51M | 3.05M | -$269.80K |
| 2026-09-08 | USD 1.32 | USD 1.36 | $4.39M | 3.24M | +$98.80K |
| 2026-09-05 | USD 1.05 | USD 1.11 | $3.52M | 3.16M | -$187.00K |
| 2026-09-04 | USD 1.09 | USD 1.09 | $3.63M | 3.33M | +$86.80K |
| 2026-09-03 | USD 1.05 | USD 1.08 | $3.52M | 3.25M | -$107.50K |
| 2026-09-02 | USD 1.08 | USD 1.07 | $3.59M | 3.35M | +$94.95K |
| 2026-09-01 | USD 1.02 | USD 1.04 | $3.41M | 3.26M | -$167.20K |
| 2026-08-29 | USD 1.07 | USD 1.05 | $3.59M | 3.42M | -$52.25K |
| 2026-08-28 | USD 1.07 | USD 1.04 | $3.63M | 3.47M | +$298.20K |
| 2026-08-27 | USD 1.04 | USD 1.09 | $3.47M | 3.19M | -$278.20K |
| 2026-08-26 | USD 1.09 | USD 1.05 | $3.63M | 3.45M | +$97.65K |
| 2026-08-25 | USD 1.13 | USD 1.12 | $3.77M | 3.36M | +$313.20K |
| 2026-08-22 | USD 1.11 | USD 1.20 | $3.70M | 3.09M | -$201.60K |
| 2026-08-21 | USD 1.02 | USD 1.04 | $3.42M | 3.27M | +$10.10K |
| 2026-08-20 | USD 0.95 | USD 0.98 | $3.18M | 3.26M | -$28.65K |
| 2026-08-19 | USD 0.92 | USD 0.93 | $3.07M | 3.29M | -$37.40K |
| 2026-08-18 | USD 0.93 | USD 0.94 | $3.12M | 3.33M | +$9.45K |
| 2026-08-15 | USD 0.94 | USD 0.95 | $3.14M | 3.32M | -$19.00K |
| 2026-08-14 | USD 0.95 | USD 0.95 | $3.19M | 3.34M | -$57.00K |
| 2026-08-13 | USD 0.97 | USD 0.95 | $3.24M | 3.40M | +$86.85K |
| 2026-08-12 | USD 0.97 | USD 0.98 | $3.26M | 3.31M | -$59.40K |
| 2026-08-11 | USD 1.01 | USD 1.00 | $3.37M | 3.37M | +$80.40K |
| 2026-08-08 | USD 1.00 | USD 1.01 | $3.34M | 3.29M | -$40.40K |
| 2026-08-07 | USD 1.01 | USD 1.01 | $3.38M | 3.33M | -$41.00K |
| 2026-08-06 | USD 1.05 | USD 1.04 | $3.49M | 3.37M | +$157.50K |
| 2026-08-05 | USD 1.02 | USD 1.06 | $3.41M | 3.22M | -$104.00K |
| 2026-08-04 | USD 1.02 | USD 1.02 | $3.40M | 3.32M | -$480.20K |
| 2026-08-01 | USD 0.93 | USD 0.94 | $3.59M | 3.81M | +$283.50K |
| 2026-07-31 | USD 0.95 | USD 0.95 | $3.35M | 3.51M | +$209.00K |
| 2026-07-30 | USD 0.94 | USD 0.95 | $3.11M | 3.29M | -$18.90K |
| 2026-07-29 | USD 0.93 | USD 0.94 | $3.10M | 3.31M | -$28.20K |
| 2026-07-28 | USD 0.98 | USD 0.94 | $3.13M | 3.34M | — |
| 2026-07-25 | N/A | N/A | N/A | N/A | — |
| 2026-07-24 | USD 1.01 | USD 0.98 | $3.35M | 3.42M | +$71.05K |
| 2026-07-22 | USD 1.06 | USD 1.05 | $3.52M | 3.35M | +$103.50K |
| 2026-07-21 | USD 1.00 | USD 1.02 | $3.33M | 3.25M | +$51.75K |
| 2026-07-18 | USD 1.04 | USD 1.05 | $3.36M | 3.20M | +$53.00K |
| 2026-07-17 | USD 1.05 | USD 1.07 | $3.37M | 3.15M | -$137.15K |
| 2026-07-16 | USD 1.06 | USD 1.04 | $3.40M | 3.28M | +$105.00K |
| 2026-07-15 | USD 1.05 | USD 1.06 | $3.37M | 3.18M | -$10.50K |
| 2026-07-14 | USD 1.03 | USD 1.04 | $3.30M | 3.19M | -$21.20K |
| 2026-07-11 | USD 1.08 | USD 1.08 | $3.48M | 3.21M | -$10.50K |
| 2026-07-10 | USD 1.02 | USD 1.02 | $3.29M | 3.22M | +$41.00K |
| 2026-07-09 | USD 1.02 | USD 1.03 | $3.27M | 3.18M | -$62.40K |
| 2026-07-08 | USD 1.06 | USD 1.05 | $3.40M | 3.24M | — |
| 2026-07-07 | N/A | N/A | N/A | N/A | — |