← Back to Dashboard

GXLM - Grayscale Stellar Lumens Trust

Grayscale | Xlm | ISIN: 38963R105 | US

AUM
$17.21M
Price
USD 16.44
NAV
USD 12.21
Fee
2.50%
Shares
1.41M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$128.00K
1D Change
+0%
7D Change
-9.07%
30D Change
-21.79%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (64 records)

Date Price NAV AUM Shares Flow
2026-05-19 USD 16.44 USD 12.21 $17.21M 1.41M +$0.00
2026-05-16 USD 17.18 USD 12.82 $18.08M 1.41M +$0.00
2026-05-15 USD 18.36 USD 13.77 $19.42M 1.41M +$0.00
2026-05-14 USD 17.68 USD 13.19 $18.60M 1.41M +$0.00
2026-05-13 USD 18.08 USD 13.53 $19.08M 1.41M +$0.00
2026-05-12 USD 18.11 USD 13.63 $19.22M 1.41M +$0.00
2026-05-09 USD 18.11 USD 13.63 $19.22M 1.41M +$0.00
2026-05-08 USD 17.80 USD 13.16 $18.55M 1.41M +$0.00
2026-05-07 USD 18.05 USD 13.43 $18.93M 1.41M +$0.00
2026-05-06 USD 17.88 USD 13.25 $18.69M 1.41M +$0.00
2026-05-05 USD 18.35 USD 13.09 $18.45M 1.41M +$0.00
2026-05-02 USD 17.95 USD 13.35 $18.82M 1.41M +$0.00
2026-05-01 USD 17.70 USD 13.23 $18.65M 1.41M +$0.00
2026-04-29 USD 18.11 USD 13.48 $19.01M 1.41M +$0.00
2026-04-28 USD 18.64 USD 13.70 $19.31M 1.41M +$0.00
2026-04-25 USD 19.52 USD 14.44 $20.36M 1.41M +$0.00
2026-04-24 USD 19.08 USD 14.58 $20.56M 1.41M +$0.00
2026-04-23 USD 21.11 USD 14.87 $20.94M 1.41M +$0.00
2026-04-22 USD 20.85 USD 14.66 $20.65M 1.41M +$0.00
2026-04-21 USD 20.70 USD 14.43 $20.30M 1.41M +$0.00
2026-04-18 USD 21.02 USD 14.51 $20.41M 1.41M +$0.00
2026-04-17 USD 19.74 USD 13.99 $19.67M 1.41M +$0.00
2026-04-16 USD 19.00 USD 13.15 $18.49M 1.41M +$0.00
2026-04-15 USD 18.66 USD 12.87 $18.10M 1.41M +$128.00K
2026-04-14 USD 18.30 USD 12.73 $17.87M 1.40M +$0.00
2026-04-11 USD 18.24 USD 13.05 $18.32M 1.40M +$0.00
2026-04-10 USD 18.10 USD 12.93 $18.15M 1.40M +$0.00
2026-04-09 USD 19.01 USD 13.18 $18.46M 1.40M +$0.00
2026-04-08 USD 17.55 USD 12.89 $18.05M 1.40M +$0.00
2026-04-07 USD 18.11 USD 13.14 $18.41M 1.40M +$0.00
2026-04-04 USD 18.40 USD 13.70 $19.19M 1.40M +$0.00
2026-04-03 USD 18.40 USD 13.70 $19.19M 1.40M +$0.00
2026-04-02 USD 18.99 USD 14.21 $19.87M 1.40M +$0.00
2026-04-01 USD 18.00 USD 14.01 $19.59M 1.40M +$0.00
2026-03-31 USD 17.60 USD 14.00 $19.58M 1.40M +$0.00
2026-03-28 USD 17.96 USD 14.00 $19.58M 1.40M +$0.00
2026-03-27 USD 18.89 USD 14.31 $19.97M 1.40M +$145.60K
2026-03-26 USD 19.73 USD 14.81 $20.63M 1.39M +$0.00
2026-03-25 USD 18.48 USD 13.87 $19.32M 1.39M +$0.00
2026-03-24 USD 18.70 USD 13.73 $19.13M 1.39M +$0.00
2026-03-21 USD 17.22 USD 13.72 $19.11M 1.39M +$0.00
2026-03-20 USD 17.15 USD 13.78 $19.19M 1.39M +$0.00
2026-03-19 USD 17.40 USD 14.03 $19.54M 1.39M +$0.00
2026-03-18 USD 18.15 USD 14.54 $20.26M 1.39M +$0.00
2026-03-17 USD 17.86 USD 14.55 $20.26M 1.39M +$0.00
2026-03-14 USD 17.05 USD 13.57 $18.90M 1.39M +$0.00
2026-03-13 USD 16.30 USD 13.35 $18.60M 1.39M +$0.00
2026-03-12 USD 16.73 USD 13.35 $18.55M 1.39M +$0.00
2026-03-11 USD 16.94 USD 13.40 $18.61M 1.39M +$0.00
2026-03-10 USD 16.08 USD 12.69 $17.63M 1.39M +$0.00
2026-03-07 USD 15.93 USD 12.64 $17.56M 1.39M +$0.00
2026-03-06 USD 15.14 USD 13.20 $18.34M 1.39M +$0.00
2026-03-05 USD 16.03 USD 13.72 $19.05M 1.39M +$0.00
2026-03-04 USD 14.23 USD 12.57 $17.46M 1.39M +$0.00
2026-03-03 USD 14.78 USD 13.18 $18.31M 1.39M +$0.00
2026-02-28 USD 14.25 USD 13.16 $18.29M 1.39M +$0.00
2026-02-27 USD 15.30 USD 13.45 $18.69M 1.39M +$0.00
2026-02-26 USD 16.07 USD 13.96 $19.39M 1.39M +$0.00
2026-02-25 USD 14.72 USD 12.60 $17.50M 1.39M +$0.00
2026-02-24 USD 14.90 USD 12.65 $17.60M 1.39M +$0.00
2026-02-23 USD 15.39 USD 13.49 $18.74M 1.39M +$0.00
2026-02-22 USD 15.39 USD 13.49 $18.74M 1.39M +$0.00
2026-02-21 USD 15.39 USD 13.49 $18.74M 1.39M +$0.00
2026-02-20 USD 15.27 USD 13.34 $18.54M 1.39M +$0.00