GLNK - Grayscale Chainlink Trust ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$165.35M
Price
USD 12.02
NAV
USD 12.04
Fee
0.35%
Shares
13.73M
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
-$630.46K
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
-$630.46K
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-2.44%
30D Change
+14.15%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 12.02 | USD 12.04 | $165.35M | 13.73M | +$0.00 For 2026-10-01 |
| 2026-10-02 | USD 12.80 | USD 12.79 | $175.69M | 13.73M | -$630.46K For 2026-09-30 |
| 2026-10-01 | USD 12.60 | USD 12.61 | $173.78M | 13.78M | — |
| 2026-09-30 | USD 12.96 | USD 12.97 | $177.45M | 13.68M | — |
| 2026-09-29 | USD 13.38 | USD 13.37 | $180.58M | 13.50M | +$1.28M |
| 2026-09-26 | USD 12.32 | USD 12.29 | $164.70M | 13.40M | +$0.00 |
| 2026-09-25 | USD 11.78 | USD 11.75 | $157.48M | 13.40M | +$0.00 |
| 2026-09-24 | USD 10.88 | USD 10.89 | $145.92M | 13.40M | +$0.00 |
| 2026-09-23 | USD 11.52 | USD 11.51 | $154.21M | 13.40M | +$0.00 |
| 2026-09-22 | USD 11.53 | USD 11.54 | $154.70M | 13.40M | +$2.25M |
| 2026-09-19 | USD 10.96 | USD 10.97 | $144.80M | 13.20M | +$0.00 |
| 2026-09-18 | USD 10.04 | USD 10.02 | $132.31M | 13.20M | +$0.00 |
| 2026-09-17 | USD 9.66 | USD 9.68 | $127.76M | 13.20M | +$0.00 |
| 2026-09-16 | USD 9.82 | USD 9.82 | $129.64M | 13.20M | +$0.00 |
| 2026-09-15 | USD 10.39 | USD 10.40 | $137.35M | 13.20M | +$0.00 |
| 2026-09-12 | USD 10.27 | USD 10.29 | $135.88M | 13.20M | +$2.37M |
| 2026-09-11 | USD 10.31 | USD 10.29 | $133.49M | 12.97M | +$0.00 |
| 2026-09-10 | USD 10.53 | USD 10.52 | $136.41M | 12.97M | +$0.00 |
| 2026-09-09 | USD 11.16 | USD 11.13 | $144.39M | 12.97M | +$0.00 |
| 2026-09-08 | USD 10.40 | USD 10.38 | $134.62M | 12.97M | +$0.00 |
| 2026-09-05 | USD 10.40 | USD 10.38 | $134.62M | 12.97M | +$0.00 |
| 2026-09-04 | USD 10.53 | USD 10.51 | $136.29M | 12.97M | +$0.00 |
| 2026-09-03 | USD 9.84 | USD 9.84 | $127.66M | 12.97M | +$0.00 |
| 2026-09-02 | USD 9.96 | USD 9.94 | $128.88M | 12.97M | +$0.00 |
| 2026-09-01 | USD 10.12 | USD 10.11 | $131.11M | 12.97M | +$0.00 |
| 2026-08-29 | USD 10.11 | USD 10.10 | $130.96M | 12.97M | +$1.55M |
| 2026-08-28 | USD 10.54 | USD 10.51 | $134.80M | 12.82M | +$0.00 |
| 2026-08-27 | USD 10.03 | USD 10.02 | $128.51M | 12.82M | +$1.01M |
| 2026-08-26 | USD 10.15 | USD 10.16 | $129.24M | 12.72M | +$2.04M |
| 2026-08-25 | USD 10.27 | USD 10.24 | $128.21M | 12.52M | +$5.14M |
| 2026-08-22 | USD 10.34 | USD 10.33 | $124.16M | 12.02M | +$1.98M |
| 2026-08-21 | USD 9.47 | USD 9.44 | $111.61M | 11.82M | +$0.00 |
| 2026-08-20 | USD 8.99 | USD 8.97 | $105.99M | 11.82M | +$869.50K |
| 2026-08-19 | USD 8.44 | USD 8.42 | $98.66M | 11.72M | +$0.00 |
| 2026-08-18 | USD 8.43 | USD 8.41 | $98.54M | 11.72M | +$0.00 |
| 2026-08-15 | USD 7.98 | USD 7.96 | $93.29M | 11.72M | -$394.25K |
| 2026-08-14 | USD 7.83 | USD 7.81 | $91.96M | 11.77M | +$0.00 |
| 2026-08-13 | USD 7.76 | USD 7.74 | $91.13M | 11.77M | +$0.00 |
| 2026-08-12 | USD 7.64 | USD 7.63 | $89.80M | 11.77M | +$0.00 |
| 2026-08-11 | USD 7.34 | USD 7.33 | $86.26M | 11.77M | +$0.00 |
| 2026-08-08 | USD 7.26 | USD 7.28 | $85.68M | 11.77M | +$0.00 |
| 2026-08-07 | USD 7.27 | USD 7.26 | $85.48M | 11.77M | +$0.00 |
| 2026-08-06 | USD 7.25 | USD 7.25 | $85.39M | 11.77M | +$0.00 |
| 2026-08-05 | USD 7.28 | USD 7.28 | $85.66M | 11.77M | +$0.00 |
| 2026-08-04 | USD 7.29 | USD 7.29 | $85.87M | 11.77M | +$0.00 |
| 2026-08-01 | USD 7.23 | USD 7.24 | $85.22M | 11.77M | +$0.00 |
| 2026-07-31 | USD 7.54 | USD 7.52 | $88.52M | 11.77M | +$0.00 |
| 2026-07-30 | USD 7.29 | USD 7.29 | $85.82M | 11.77M | +$0.00 |
| 2026-07-29 | USD 7.43 | USD 7.42 | $87.36M | 11.77M | +$0.00 |
| 2026-07-28 | USD 7.66 | USD 7.65 | $90.05M | 11.77M | +$0.00 |
| 2026-07-25 | USD 7.41 | USD 7.40 | $87.16M | 11.77M | +$0.00 |
| 2026-07-24 | USD 7.50 | USD 7.49 | $88.16M | 11.77M | +$2.65M |
| 2026-07-22 | USD 7.66 | USD 7.64 | $87.27M | 11.42M | +$0.00 |
| 2026-07-21 | USD 7.60 | USD 7.58 | $86.59M | 11.42M | +$0.00 |
| 2026-07-18 | USD 7.33 | USD 7.31 | $83.49M | 11.42M | +$0.00 |
| 2026-07-17 | USD 7.44 | USD 7.45 | $85.04M | 11.42M | +$0.00 |
| 2026-07-16 | USD 7.56 | USD 7.53 | $86.05M | 11.42M | +$0.00 |
| 2026-07-15 | USD 7.36 | USD 7.35 | $83.92M | 11.42M | +$0.00 |
| 2026-07-14 | USD 7.01 | USD 7.00 | $79.98M | 11.42M | +$0.00 |
| 2026-07-11 | USD 7.03 | USD 7.02 | $80.16M | 11.42M | +$0.00 |
| 2026-07-10 | USD 6.89 | USD 6.89 | $78.66M | 11.42M | -$204.90K |
| 2026-07-09 | USD 6.79 | USD 6.77 | $77.54M | 11.45M | +$0.00 |
| 2026-07-08 | USD 7.03 | USD 7.02 | $80.42M | 11.45M | +$0.00 |
| 2026-07-07 | USD 7.11 | USD 7.09 | $81.23M | 11.45M | +$0.00 |