← Back to Dashboard

GLNKFUND - Grayscale Chainlink Trust ETF

Grayscale | Chainlink | ISIN: 38963V106 | US

AUM
$105.99M
Price
USD 8.99
NAV
USD 8.97
Fee
0.35%
Shares
11.82M
Flow 1D
+$869.50K
Flow 7D
+$475.25K
Flow 30D
+$2.92M
1D Change
+6.52%
7D Change
+15.85%
30D Change
+18.29%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (61 records)

Date Price NAV AUM Shares Flow
2026-08-20 USD 8.99 USD 8.97 $105.99M 11.82M +$869.50K
2026-08-19 USD 8.44 USD 8.42 $98.66M 11.72M +$0.00
2026-08-18 USD 8.43 USD 8.41 $98.54M 11.72M +$0.00
2026-08-15 USD 7.98 USD 7.96 $93.29M 11.72M -$394.25K
2026-08-14 USD 7.83 USD 7.81 $91.96M 11.77M +$0.00
2026-08-13 USD 7.76 USD 7.74 $91.13M 11.77M +$0.00
2026-08-12 USD 7.64 USD 7.63 $89.80M 11.77M +$0.00
2026-08-11 USD 7.34 USD 7.33 $86.26M 11.77M +$0.00
2026-08-08 USD 7.26 USD 7.28 $85.68M 11.77M +$0.00
2026-08-07 USD 7.27 USD 7.26 $85.48M 11.77M +$0.00
2026-08-06 USD 7.25 USD 7.25 $85.39M 11.77M +$0.00
2026-08-05 USD 7.28 USD 7.28 $85.66M 11.77M +$0.00
2026-08-04 USD 7.29 USD 7.29 $85.87M 11.77M +$0.00
2026-08-01 USD 7.23 USD 7.24 $85.22M 11.77M +$0.00
2026-07-31 USD 7.54 USD 7.52 $88.52M 11.77M +$0.00
2026-07-30 USD 7.29 USD 7.29 $85.82M 11.77M +$0.00
2026-07-29 USD 7.43 USD 7.42 $87.36M 11.77M +$0.00
2026-07-28 USD 7.66 USD 7.65 $90.05M 11.77M +$0.00
2026-07-25 USD 7.41 USD 7.40 $87.16M 11.77M +$0.00
2026-07-24 USD 7.50 USD 7.49 $88.16M 11.77M +$2.65M
2026-07-22 USD 7.66 USD 7.64 $87.27M 11.42M +$0.00
2026-07-21 USD 7.60 USD 7.58 $86.59M 11.42M +$0.00
2026-07-18 USD 7.33 USD 7.31 $83.49M 11.42M +$0.00
2026-07-17 USD 7.44 USD 7.45 $85.04M 11.42M +$0.00
2026-07-16 USD 7.56 USD 7.53 $86.05M 11.42M +$0.00
2026-07-15 USD 7.36 USD 7.35 $83.92M 11.42M +$0.00
2026-07-14 USD 7.01 USD 7.00 $79.98M 11.42M +$0.00
2026-07-11 USD 7.03 USD 7.02 $80.16M 11.42M +$0.00
2026-07-10 USD 6.89 USD 6.89 $78.66M 11.42M -$204.90K
2026-07-09 USD 6.79 USD 6.77 $77.54M 11.45M +$0.00
2026-07-08 USD 7.03 USD 7.02 $80.42M 11.45M +$0.00
2026-07-07 USD 7.11 USD 7.09 $81.23M 11.45M +$0.00
2026-07-04 USD 6.88 USD 6.86 $78.59M 11.45M +$938.00K
2026-07-02 USD 6.54 USD 6.54 $73.95M 11.31M +$0.00
2026-07-01 USD 6.40 USD 6.39 $72.25M 11.31M +$0.00
2026-06-30 USD 6.63 USD 6.62 $74.83M 11.31M +$0.00
2026-06-27 USD 6.52 USD 6.49 $73.42M 11.31M +$0.00
2026-06-26 USD 6.35 USD 6.35 $71.88M 11.31M +$0.00
2026-06-25 USD 6.41 USD 6.41 $72.54M 11.31M +$0.00
2026-06-24 USD 6.72 USD 6.71 $75.95M 11.31M -$480.20K
2026-06-23 USD 7.01 USD 7.01 $79.82M 11.38M +$0.00
2026-06-20 USD 7.03 USD 7.02 $79.87M 11.38M +$0.00
2026-06-19 USD 7.03 USD 7.02 $79.87M 11.38M +$0.00
2026-06-18 USD 7.13 USD 7.12 $81.03M 11.38M +$0.00
2026-06-17 USD 7.34 USD 7.31 $83.26M 11.38M +$0.00
2026-06-16 USD 7.45 USD 7.45 $84.80M 11.38M +$0.00
2026-06-13 USD 6.97 USD 6.95 $79.12M 11.38M +$0.00
2026-06-12 USD 7.04 USD 7.04 $80.09M 11.38M +$1.03M
2026-06-11 USD 6.76 USD 6.75 $75.85M 11.23M +$0.00
2026-06-10 USD 6.97 USD 6.98 $78.40M 11.23M +$918.45K
2026-06-09 USD 7.15 USD 7.15 $79.33M 11.10M +$0.00
2026-06-06 USD 6.49 USD 6.48 $71.89M 11.10M +$0.00
2026-06-05 USD 7.16 USD 7.14 $79.26M 11.10M +$0.00
2026-06-04 USD 7.27 USD 7.27 $80.76M 11.10M +$0.00
2026-06-03 USD 7.56 USD 7.55 $83.87M 11.10M +$0.00
2026-06-02 USD 8.05 USD 8.05 $89.32M 11.10M +$1.04M
2026-05-30 USD 7.98 USD 7.97 $87.49M 10.97M +$0.00
2026-05-29 USD 7.98 USD 7.97 $87.41M 10.97M +$0.00
2026-05-28 USD 8.27 USD 8.26 $90.58M 10.97M +$0.00
2026-05-27 USD 8.34 USD 8.33 $91.39M 10.97M +$0.00
2026-05-26 USD 8.39 USD 8.39 $92.07M 10.97M +$0.00