GLNK - Grayscale Chainlink Trust ETF
AUM
$71.77M
Price
USD 7.65
NAV
USD 7.64
Fee
0.35%
Shares
9.39M
Flow 1D
+$0.00
Flow 7D
+$534.95K
Flow 30D
+$8.89M
1D Change
+0%
7D Change
+1.06%
30D Change
-7.38%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 7.65 | USD 7.64 | $71.77M | 9.39M | +$0.00 |
| 2026-04-03 | USD 7.65 | USD 7.64 | $71.77M | 9.39M | +$0.00 |
| 2026-04-02 | USD 8.02 | USD 8.00 | $75.11M | 9.39M | +$0.00 |
| 2026-04-01 | USD 7.77 | USD 7.78 | $73.08M | 9.39M | +$0.00 |
| 2026-03-31 | USD 7.64 | USD 7.65 | $71.83M | 9.39M | +$380.75K |
| 2026-03-28 | USD 7.57 | USD 7.58 | $70.81M | 9.34M | +$154.20K |
| 2026-03-27 | USD 7.84 | USD 7.84 | $73.08M | 9.32M | +$0.00 |
| 2026-03-26 | USD 8.31 | USD 8.29 | $77.24M | 9.32M | +$0.00 |
| 2026-03-25 | USD 8.03 | USD 8.04 | $74.93M | 9.32M | +$0.00 |
| 2026-03-24 | USD 8.10 | USD 8.10 | $75.47M | 9.32M | +$0.00 |
| 2026-03-21 | USD 8.04 | USD 8.02 | $74.79M | 9.32M | +$1.52M |
| 2026-03-20 | USD 8.04 | USD 8.02 | $73.21M | 9.13M | +$0.00 |
| 2026-03-19 | USD 8.16 | USD 8.14 | $74.33M | 9.13M | +$0.00 |
| 2026-03-18 | USD 8.73 | USD 8.70 | $79.45M | 9.13M | +$0.00 |
| 2026-03-17 | USD 8.84 | USD 8.82 | $80.50M | 9.13M | +$338.80K |
| 2026-03-14 | USD 8.11 | USD 8.12 | $73.78M | 9.09M | +$0.00 |
| 2026-03-13 | USD 8.02 | USD 8.02 | $72.95M | 9.09M | +$0.00 |
| 2026-03-12 | USD 8.09 | USD 8.07 | $73.35M | 9.09M | +$0.00 |
| 2026-03-11 | USD 7.98 | USD 7.96 | $72.39M | 9.09M | +$1.99M |
| 2026-03-10 | USD 7.99 | USD 7.99 | $70.66M | 8.84M | +$946.80K |
| 2026-03-07 | USD 7.80 | USD 7.79 | $67.98M | 8.72M | +$240.45K |
| 2026-03-06 | USD 8.26 | USD 8.24 | $71.62M | 8.69M | +$0.00 |
| 2026-03-05 | USD 8.44 | USD 8.42 | $73.21M | 8.69M | +$0.00 |
| 2026-03-04 | USD 7.80 | USD 7.77 | $67.58M | 8.69M | +$0.00 |
| 2026-03-03 | USD 8.03 | USD 7.99 | $69.46M | 8.69M | +$0.00 |
| 2026-02-28 | USD 7.71 | USD 7.72 | $67.07M | 8.69M | +$2.21M |
| 2026-02-27 | USD 8.09 | USD 8.05 | $67.73M | 8.41M | +$0.00 |
| 2026-02-26 | USD 8.40 | USD 8.37 | $70.40M | 8.41M | +$0.00 |
| 2026-02-25 | USD 7.33 | USD 7.32 | $61.54M | 8.41M | +$1.10M |
| 2026-02-24 | USD 7.37 | USD 7.36 | $60.81M | 8.26M | +$0.00 |
| 2026-02-23 | USD 7.92 | USD 7.90 | $65.28M | 8.26M | +$0.00 |
| 2026-02-22 | USD 7.92 | USD 7.90 | $65.28M | 8.26M | +$0.00 |
| 2026-02-21 | USD 7.92 | USD 7.90 | $65.28M | 8.26M | +$0.00 |
| 2026-02-20 | USD 7.58 | USD 7.57 | $62.55M | 8.26M | +$530.95K |
| 2026-02-19 | USD 7.60 | USD 7.60 | $62.25M | 8.19M | +$618.40K |
| 2026-02-18 | USD 7.86 | USD 7.86 | $63.74M | 8.11M | +$0.00 |
| 2026-02-17 | USD 7.82 | USD 7.80 | $63.30M | 8.11M | +$0.00 |
| 2026-02-16 | USD 7.82 | USD 7.80 | $63.30M | 8.11M | +$0.00 |
| 2026-02-15 | USD 7.82 | USD 7.80 | $63.30M | 8.11M | +$0.00 |
| 2026-02-14 | USD 7.82 | USD 7.80 | $63.30M | 8.11M | +$0.00 |
| 2026-02-13 | USD 7.32 | USD 7.31 | $59.32M | 8.11M | — |