← Back to Dashboard

GLNK - Grayscale Chainlink Trust ETF

Grayscale | Chainlink | ISIN: US38963V1061 | US

AUM
$78.59M
Price
USD 6.88
NAV
USD 6.86
Fee
0.35%
Shares
11.45M
Flow 1D
+$938.00K
Flow 7D
+$938.00K
Flow 30D
+$3.45M
1D Change
+0%
7D Change
+5.52%
30D Change
-3.91%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (60 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 6.88 USD 6.86 $78.59M 11.45M +$938.00K
2026-07-02 USD 6.54 USD 6.54 $73.95M 11.31M +$0.00
2026-07-01 USD 6.40 USD 6.39 $72.25M 11.31M +$0.00
2026-06-30 USD 6.63 USD 6.62 $74.83M 11.31M +$0.00
2026-06-27 USD 6.52 USD 6.49 $73.42M 11.31M +$0.00
2026-06-26 USD 6.35 USD 6.35 $71.88M 11.31M +$0.00
2026-06-25 USD 6.41 USD 6.41 $72.54M 11.31M +$0.00
2026-06-24 USD 6.72 USD 6.71 $75.95M 11.31M -$480.20K
2026-06-23 USD 7.01 USD 7.01 $79.82M 11.38M +$0.00
2026-06-20 USD 7.03 USD 7.02 $79.87M 11.38M +$0.00
2026-06-19 USD 7.03 USD 7.02 $79.87M 11.38M +$0.00
2026-06-18 USD 7.13 USD 7.12 $81.03M 11.38M +$0.00
2026-06-17 USD 7.34 USD 7.31 $83.26M 11.38M +$0.00
2026-06-16 USD 7.45 USD 7.45 $84.80M 11.38M +$0.00
2026-06-13 USD 6.97 USD 6.95 $79.12M 11.38M +$0.00
2026-06-12 USD 7.04 USD 7.04 $80.09M 11.38M +$1.03M
2026-06-11 USD 6.76 USD 6.75 $75.85M 11.23M +$0.00
2026-06-10 USD 6.97 USD 6.98 $78.40M 11.23M +$918.45K
2026-06-09 USD 7.15 USD 7.15 $79.33M 11.10M +$0.00
2026-06-06 USD 6.49 USD 6.48 $71.89M 11.10M +$0.00
2026-06-05 USD 7.16 USD 7.14 $79.26M 11.10M +$0.00
2026-06-04 USD 7.27 USD 7.27 $80.76M 11.10M +$0.00
2026-06-03 USD 7.56 USD 7.55 $83.87M 11.10M +$0.00
2026-06-02 USD 8.05 USD 8.05 $89.32M 11.10M +$1.04M
2026-05-30 USD 7.98 USD 7.97 $87.49M 10.97M +$0.00
2026-05-29 USD 7.98 USD 7.97 $87.41M 10.97M +$0.00
2026-05-28 USD 8.27 USD 8.26 $90.58M 10.97M +$0.00
2026-05-27 USD 8.34 USD 8.33 $91.39M 10.97M +$0.00
2026-05-26 USD 8.39 USD 8.39 $92.07M 10.97M +$0.00
2026-05-22 USD 8.70 USD 8.69 $95.32M 10.97M +$0.00
2026-05-19 USD 8.44 USD 8.43 $92.48M 10.97M +$0.00
2026-05-16 USD 8.94 USD 8.92 $97.92M 10.97M +$0.00
2026-05-15 USD 9.43 USD 9.42 $103.35M 10.97M +$2.49M
2026-05-14 USD 9.04 USD 9.02 $96.52M 10.70M +$0.00
2026-05-13 USD 9.18 USD 9.15 $97.91M 10.70M +$1.30M
2026-05-12 USD 9.49 USD 9.47 $100.06M 10.56M +$0.00
2026-05-09 USD 9.23 USD 9.20 $97.15M 10.56M +$899.00K
2026-05-08 USD 8.80 USD 8.78 $91.86M 10.46M +$529.80K
2026-05-07 USD 8.91 USD 8.88 $92.39M 10.40M +$0.00
2026-05-06 USD 8.63 USD 8.63 $89.78M 10.40M +$0.00
2026-05-05 USD 8.34 USD 8.33 $86.64M 10.40M +$0.00
2026-05-02 USD 8.14 USD 8.14 $84.63M 10.40M +$0.00
2026-05-01 USD 8.12 USD 8.10 $84.26M 10.40M +$0.00
2026-04-29 USD 8.23 USD 8.23 $85.57M 10.40M +$0.00
2026-04-28 USD 8.18 USD 8.18 $85.06M 10.40M +$330.60K
2026-04-25 USD 8.36 USD 8.35 $86.51M 10.36M +$2.82M
2026-04-24 USD 8.23 USD 8.23 $82.48M 10.02M +$0.00
2026-04-23 USD 8.38 USD 8.36 $83.76M 10.02M +$165.80K
2026-04-22 USD 8.22 USD 8.22 $82.27M 10.00M +$0.00
2026-04-21 USD 8.30 USD 8.28 $82.81M 10.00M +$1.85M
2026-04-18 USD 8.60 USD 8.58 $83.93M 9.78M +$342.80K
2026-04-17 USD 8.59 USD 8.56 $83.42M 9.74M +$168.40K
2026-04-16 USD 8.30 USD 8.28 $80.47M 9.72M +$1.14M
2026-04-15 USD 7.99 USD 7.98 $76.50M 9.58M +$399.75K
2026-04-14 USD 8.03 USD 8.01 $76.37M 9.53M +$564.90K
2026-04-11 USD 8.14 USD 8.13 $76.91M 9.46M +$0.00
2026-04-10 USD 8.00 USD 8.00 $75.65M 9.46M +$0.00
2026-04-09 USD 7.98 USD 7.97 $75.44M 9.46M +$0.00
2026-04-08 USD 7.75 USD 7.76 $73.40M 9.46M +$550.90K
2026-04-07 USD 7.97 USD 7.98 $74.92M 9.39M —