← Back to Dashboard

CANTN - 21shares Canton Network ETP

21Shares | Canton Network | ISIN / source ID: CH1503127917 | CH

Latest collection: 2026-10-03 04:41:03 UTC.

AUM (USD)
$5.52M
Price
N/A
NAV
USD 23.00
Fee
2.50%
Shares
240.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (64 records)

Date Price NAV AUM Shares Flow
2026-10-03 N/A USD 23.00 $5.52M 240.00K +$0.00 For 2026-10-02
2026-10-02 N/A USD 22.49 $5.40M 240.00K +$0.00 For 2026-10-01
2026-10-01 N/A USD 23.63 $5.67M 240.00K —
2026-09-30 N/A USD 24.05 $5.77M 240.00K +$0.00
2026-09-29 N/A USD 24.25 $5.82M 240.00K +$0.00
2026-09-26 N/A USD 22.90 $5.50M 240.00K +$0.00
2026-09-25 N/A USD 20.27 $4.86M 240.00K +$0.00
2026-09-24 N/A USD 20.02 $4.80M 240.00K +$0.00
2026-09-23 N/A USD 21.45 $5.15M 240.00K +$0.00
2026-09-22 N/A USD 21.27 $5.11M 240.00K +$0.00
2026-09-19 N/A USD 20.03 $4.81M 240.00K +$0.00
2026-09-18 N/A USD 18.74 $4.50M 240.00K +$0.00
2026-09-17 N/A USD 16.75 $4.02M 240.00K +$0.00
2026-09-16 N/A USD 17.26 $4.14M 240.00K +$0.00
2026-09-15 N/A USD 17.74 $4.26M 240.00K +$453.13K
2026-09-12 USD 18.51 USD 18.51 $3.98M 215.00K +$0.00
2026-09-11 N/A USD 18.82 $4.05M 215.00K +$0.00
2026-09-10 N/A USD 19.46 $4.18M 215.00K +$0.00
2026-09-09 N/A USD 20.02 $4.31M 215.00K +$0.00
2026-09-08 N/A USD 20.02 $4.31M 215.00K +$0.00
2026-09-05 N/A USD 20.02 $4.31M 215.00K +$0.00
2026-09-04 N/A USD 20.61 $4.43M 215.00K +$0.00
2026-09-03 N/A USD 20.37 $4.38M 215.00K +$0.00
2026-09-02 N/A USD 21.76 $4.68M 215.00K +$0.00
2026-09-01 N/A USD 21.73 $4.67M 215.00K +$0.00
2026-08-29 N/A USD 20.80 $4.47M 215.00K +$0.00
2026-08-28 N/A USD 20.80 $4.47M 215.00K +$0.00
2026-08-27 N/A USD 21.39 $4.60M 215.00K +$0.00
2026-08-26 N/A USD 22.12 $4.76M 215.00K +$0.00
2026-08-25 N/A USD 23.60 $5.07M 215.00K +$0.00
2026-08-22 N/A USD 19.39 $4.17M 215.00K +$0.00
2026-08-21 N/A USD 19.10 $4.11M 215.00K +$0.00
2026-08-20 N/A USD 16.83 $3.62M 215.00K +$590.10K
2026-08-19 N/A USD 16.89 $3.04M 180.00K +$0.00
2026-08-18 N/A USD 17.12 $3.08M 180.00K +$88.18K
2026-08-15 N/A USD 18.15 $3.18M 175.00K +$0.00
2026-08-14 N/A USD 18.03 $3.16M 175.00K +$0.00
2026-08-13 N/A USD 18.29 $3.20M 175.00K +$0.00
2026-08-12 N/A USD 17.87 $3.13M 175.00K +$0.00
2026-08-11 N/A USD 18.26 $3.20M 175.00K +$0.00
2026-08-08 N/A USD 17.32 $3.03M 175.00K +$0.00
2026-08-07 N/A USD 18.58 $3.25M 175.00K +$0.00
2026-08-06 N/A USD 19.85 $3.47M 175.00K +$404.40K
2026-08-05 N/A USD 20.59 $3.19M 155.00K +$0.00
2026-08-04 N/A USD 21.32 $3.30M 155.00K +$0.00
2026-08-01 N/A USD 22.29 $3.46M 155.00K +$0.00
2026-07-31 N/A USD 22.88 $3.55M 155.00K +$0.00
2026-07-30 N/A USD 22.18 $3.44M 155.00K +$0.00
2026-07-29 N/A USD 21.73 $3.37M 155.00K +$0.00
2026-07-28 USD 22.40 USD 22.40 $3.47M 155.00K +$0.00
2026-07-25 USD 22.09 USD 22.09 $3.42M 155.00K +$0.00
2026-07-24 USD 22.09 USD 22.09 $3.42M 155.00K +$0.00
2026-07-22 USD 23.42 USD 23.42 $3.63M 155.00K +$0.00
2026-07-21 USD 22.97 USD 22.97 $3.56M 155.00K +$0.00
2026-07-18 USD 23.96 USD 23.96 $3.71M 155.00K +$0.00
2026-07-17 USD 25.17 USD 25.17 $3.90M 155.00K +$0.00
2026-07-16 USD 25.58 USD 25.58 $3.97M 155.00K +$0.00
2026-07-15 USD 24.54 USD 24.54 $3.80M 155.00K +$0.00
2026-07-14 USD 24.77 USD 24.77 $3.84M 155.00K +$0.00
2026-07-11 USD 24.56 USD 24.56 $3.81M 155.00K +$0.00
2026-07-10 USD 24.93 USD 24.93 $3.86M 155.00K +$0.00
2026-07-09 USD 23.80 USD 23.80 $3.69M 155.00K +$0.00
2026-07-08 USD 24.87 USD 24.87 $3.86M 155.00K +$254.20K
2026-07-07 USD 25.97 USD 25.97 $3.77M 145.00K +$0.00