← Back to Dashboard

CANTN - 21shares Canton Network ETP

21Shares | Multi | ISIN: CH1503127917 | CH

AUM
$3.04M
Price
N/A
NAV
USD 16.89
Fee
2.50%
Shares
180.00K
Flow 1D
+$0.00
Flow 7D
+$88.18K
Flow 30D
+$746.78K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 16.89 $3.04M 180.00K +$0.00
2026-08-18 USD 0.00 USD 17.12 $3.08M 180.00K +$88.18K
2026-08-15 USD 0.00 USD 18.15 $3.18M 175.00K +$0.00
2026-08-14 USD 0.00 USD 18.03 $3.16M 175.00K +$0.00
2026-08-13 USD 0.00 USD 18.29 $3.20M 175.00K +$0.00
2026-08-12 USD 0.00 USD 17.87 $3.13M 175.00K +$0.00
2026-08-11 USD 0.00 USD 18.26 $3.20M 175.00K +$0.00
2026-08-08 USD 0.00 USD 17.32 $3.03M 175.00K +$0.00
2026-08-07 USD 0.00 USD 18.58 $3.25M 175.00K +$0.00
2026-08-06 USD 0.00 USD 19.85 $3.47M 175.00K +$404.40K
2026-08-05 USD 0.00 USD 20.59 $3.19M 155.00K +$0.00
2026-08-04 USD 0.00 USD 21.32 $3.30M 155.00K +$0.00
2026-08-01 USD 0.00 USD 22.29 $3.46M 155.00K +$0.00
2026-07-31 USD 0.00 USD 22.88 $3.55M 155.00K +$0.00
2026-07-30 USD 0.00 USD 22.18 $3.44M 155.00K +$0.00
2026-07-29 USD 0.00 USD 21.73 $3.37M 155.00K +$0.00
2026-07-28 USD 22.40 USD 22.40 $3.47M 155.00K +$0.00
2026-07-25 USD 22.09 USD 22.09 $3.42M 155.00K +$0.00
2026-07-24 USD 22.09 USD 22.09 $3.42M 155.00K +$0.00
2026-07-22 USD 23.42 USD 23.42 $3.63M 155.00K +$0.00
2026-07-21 USD 22.97 USD 22.97 $3.56M 155.00K +$0.00
2026-07-18 USD 23.96 USD 23.96 $3.71M 155.00K +$0.00
2026-07-17 USD 25.17 USD 25.17 $3.90M 155.00K +$0.00
2026-07-16 USD 25.58 USD 25.58 $3.97M 155.00K +$0.00
2026-07-15 USD 24.54 USD 24.54 $3.80M 155.00K +$0.00
2026-07-14 USD 24.77 USD 24.77 $3.84M 155.00K +$0.00
2026-07-11 USD 24.56 USD 24.56 $3.81M 155.00K +$0.00
2026-07-10 USD 24.93 USD 24.93 $3.86M 155.00K +$0.00
2026-07-09 USD 23.80 USD 23.80 $3.69M 155.00K +$0.00
2026-07-08 USD 24.87 USD 24.87 $3.86M 155.00K +$254.20K
2026-07-07 USD 25.97 USD 25.97 $3.77M 145.00K +$0.00
2026-07-04 USD 26.04 USD 26.04 $3.78M 145.00K +$0.00
2026-07-02 USD 26.77 USD 26.77 $3.88M 145.00K +$0.00
2026-07-01 USD 26.22 USD 26.22 $3.80M 145.00K +$0.00
2026-06-30 USD 27.02 USD 27.02 $3.92M 145.00K +$0.00
2026-06-27 USD 27.79 USD 27.79 $4.03M 145.00K +$0.00
2026-06-26 USD 27.73 USD 27.73 $4.02M 145.00K +$0.00
2026-06-25 USD 27.89 USD 27.89 $4.04M 145.00K +$0.00
2026-06-24 USD 28.12 USD 28.12 $4.08M 145.00K +$0.00
2026-06-23 USD 28.00 USD 28.00 $4.06M 145.00K +$0.00
2026-06-20 USD 0.00 USD 30.40 $4.41M 145.00K +$0.00
2026-06-19 USD 0.00 USD 30.40 $4.41M 145.00K +$0.00
2026-06-18 USD 0.00 USD 30.54 $4.43M 145.00K +$0.00
2026-06-17 USD 0.00 USD 30.38 $4.41M 145.00K +$0.00
2026-06-16 USD 0.00 USD 30.96 $4.49M 145.00K +$307.55K
2026-06-13 USD 0.00 USD 30.55 $4.13M 135.00K +$0.00
2026-06-12 USD 0.00 USD 31.12 $4.20M 135.00K +$0.00
2026-06-11 USD 0.00 USD 31.44 $4.24M 135.00K +$0.00
2026-06-10 USD 0.00 USD 30.82 $4.16M 135.00K +$0.00
2026-06-09 USD 0.00 USD 29.16 $3.94M 135.00K +$0.00
2026-06-06 USD 0.00 USD 27.17 $3.67M 135.00K +$0.00
2026-06-05 USD 0.00 USD 28.87 $3.90M 135.00K +$0.00
2026-06-04 USD 0.00 USD 28.87 $3.90M 135.00K +$0.00
2026-06-03 USD 0.00 USD 28.54 $3.85M 135.00K +$0.00
2026-06-02 USD 0.00 USD 28.81 $3.89M 135.00K +$864.30K
2026-05-30 USD 0.00 USD 28.81 $3.03M 105.00K +$0.00
2026-05-29 USD 0.00 USD 28.68 $3.01M 105.00K +$0.00
2026-05-28 USD 0.00 USD 29.68 $3.12M 105.00K +$0.00
2026-05-27 USD 0.00 USD 30.26 $3.18M 105.00K +$0.00
2026-05-26 USD 0.00 USD 28.70 $3.01M 105.00K +$0.00
2026-05-23 USD 0.00 USD 28.70 $3.01M 105.00K +$1.16M
2026-05-22 USD 0.00 USD 29.54 $1.92M 65.00K +$862.65K