CBTC - 21shares Bitcoin Core ETP
AUM
$465.29M
Price
N/A
NAV
USD 18.22
Fee
0.10%
Shares
25.54M
Flow 1D
+$0.00
Flow 7D
+$12.18M
Flow 30D
+$17.88M
Price
AUM
Flows
Price & NAV History
Historical Data (65 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.00 | USD 18.22 | $465.29M | 25.54M | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 18.25 | $466.08M | 25.54M | +$2.23M |
| 2026-05-16 | USD 0.00 | USD 18.85 | $479.08M | 25.42M | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 19.00 | $482.86M | 25.42M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 19.00 | $482.86M | 25.42M | +$5.73M |
| 2026-05-13 | USD 0.00 | USD 19.22 | $482.69M | 25.12M | +$770.00K |
| 2026-05-12 | USD 0.00 | USD 19.28 | $483.53M | 25.08M | +$3.45M |
| 2026-05-09 | USD 0.00 | USD 19.08 | $475.12M | 24.90M | +$1.91M |
| 2026-05-08 | USD 0.00 | USD 19.15 | $474.79M | 24.80M | +$386.00K |
| 2026-05-07 | USD 0.00 | USD 19.45 | $481.77M | 24.78M | +$1.16M |
| 2026-05-06 | USD 0.00 | USD 19.37 | $478.68M | 24.72M | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 18.91 | $467.42M | 24.72M | +$1.11M |
| 2026-05-02 | USD 0.00 | USD 18.20 | $448.67M | 24.66M | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 18.20 | $448.67M | 24.66M | +$725.80K |
| 2026-04-29 | USD 0.00 | USD 18.09 | $445.38M | 24.62M | +$733.40K |
| 2026-04-28 | USD 0.00 | USD 18.58 | $456.63M | 24.58M | +$1.11M |
| 2026-04-25 | USD 18.58 | USD 18.58 | $455.46M | 24.52M | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 18.55 | $454.68M | 24.52M | +$4.48M |
| 2026-04-23 | USD 0.00 | USD 18.81 | $456.64M | 24.28M | +$2.22M |
| 2026-04-22 | USD 0.00 | USD 18.14 | $438.22M | 24.16M | +$0.00 |
| 2026-04-21 | USD 17.96 | USD 17.96 | $433.73M | 24.16M | +$1.42M |
| 2026-04-18 | USD 17.60 | USD 17.60 | $423.71M | 24.08M | -$705.60K |
| 2026-04-17 | USD 0.00 | USD 17.68 | $426.34M | 24.12M | -$8.57M |
| 2026-04-16 | USD 0.00 | USD 18.01 | $442.88M | 24.60M | +$702.40K |
| 2026-04-15 | USD 0.00 | USD 17.11 | $420.06M | 24.56M | +$0.00 |
| 2026-04-14 | USD 17.36 | USD 17.36 | $426.33M | 24.56M | -$342.40K |
| 2026-04-11 | USD 16.88 | USD 16.88 | $414.78M | 24.58M | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 16.88 | $414.78M | 24.58M | -$661.80K |
| 2026-04-09 | USD 0.00 | USD 16.21 | $399.12M | 24.62M | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 15.86 | $390.46M | 24.62M | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 15.86 | $390.46M | 24.62M | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 15.86 | $390.46M | 24.62M | +$1.29M |
| 2026-04-03 | USD 0.00 | USD 16.29 | $399.75M | 24.54M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 16.03 | $393.18M | 24.54M | +$1.28M |
| 2026-04-01 | USD 0.00 | USD 16.07 | $392.88M | 24.46M | +$1.59M |
| 2026-03-31 | USD 0.00 | USD 15.79 | $384.57M | 24.36M | -$322.50K |
| 2026-03-28 | USD 0.00 | USD 16.46 | $401.24M | 24.38M | +$1.00M |
| 2026-03-27 | USD 0.00 | USD 16.88 | $410.48M | 24.32M | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 16.65 | $404.88M | 24.32M | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 16.71 | $406.40M | 24.32M | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 16.65 | $404.88M | 24.32M | +$336.90K |
| 2026-03-21 | USD 0.00 | USD 17.04 | $413.94M | 24.30M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 17.04 | $413.94M | 24.30M | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 17.04 | $413.94M | 24.30M | +$2.42M |
| 2026-03-18 | USD 0.00 | USD 17.47 | $422.00M | 24.16M | -$346.00K |
| 2026-03-17 | USD 0.00 | USD 17.13 | $414.08M | 24.18M | +$339.00K |
| 2026-03-14 | USD 0.00 | USD 16.77 | $405.14M | 24.16M | +$1.34M |
| 2026-03-13 | USD 0.00 | USD 16.75 | $403.22M | 24.08M | +$337.60K |
| 2026-03-12 | USD 0.00 | USD 17.01 | $409.27M | 24.06M | +$1.67M |
| 2026-03-11 | USD 0.00 | USD 16.33 | $391.20M | 23.96M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 16.33 | $391.20M | 23.96M | +$334.10K |
| 2026-03-07 | USD 0.00 | USD 17.08 | $408.93M | 23.94M | +$691.60K |
| 2026-03-06 | USD 0.00 | USD 17.50 | $418.25M | 23.90M | -$336.50K |
| 2026-03-05 | USD 0.00 | USD 16.15 | $386.14M | 23.92M | -$326.30K |
| 2026-03-04 | USD 0.00 | USD 16.48 | $394.53M | 23.94M | -$644.80K |
| 2026-03-03 | USD 0.00 | USD 15.76 | $377.85M | 23.98M | +$636.60K |
| 2026-02-28 | USD 0.00 | USD 16.07 | $384.56M | 23.94M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 16.07 | $384.56M | 23.94M | +$313.20K |
| 2026-02-26 | USD 0.00 | USD 15.25 | $364.82M | 23.92M | +$1.24M |
| 2026-02-25 | USD 15.65 | USD 15.65 | $373.07M | 23.84M | +$317.60K |
| 2026-02-24 | USD 16.11 | USD 16.11 | $383.68M | 23.82M | +$0.00 |
| 2026-02-23 | USD 16.11 | USD 16.11 | $383.68M | 23.82M | +$0.00 |
| 2026-02-22 | USD 16.11 | USD 16.11 | $383.68M | 23.82M | +$0.00 |
| 2026-02-21 | USD 15.83 | USD 15.83 | $376.91M | 23.82M | +$1.28M |
| 2026-02-20 | USD 16.13 | USD 16.13 | $382.94M | 23.74M | +$0.00 |