← Back to Dashboard

LTCN - Grayscale Litecoin Trust

Grayscale | Litecoin | ISIN: 38963W104 | US

AUM
$85.44M
Price
USD 3.19
NAV
USD 3.52
Fee
2.50%
Shares
24.25M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+2.9%
30D Change
-4.49%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (60 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 3.19 USD 3.52 $85.44M 24.25M +$0.00
2026-07-02 USD 3.13 USD 3.44 $83.53M 24.25M +$0.00
2026-07-01 USD 3.09 USD 3.39 $82.28M 24.25M +$0.00
2026-06-30 USD 3.20 USD 3.52 $85.35M 24.25M +$0.00
2026-06-27 USD 3.10 USD 3.38 $82.03M 24.25M +$0.00
2026-06-26 USD 3.00 USD 3.30 $80.03M 24.25M +$0.00
2026-06-25 USD 2.97 USD 3.25 $78.88M 24.25M +$0.00
2026-06-24 USD 3.12 USD 3.40 $82.47M 24.25M +$0.00
2026-06-23 USD 3.31 USD 3.62 $87.86M 24.25M +$0.00
2026-06-20 USD 3.23 USD 3.53 $85.70M 24.25M +$0.00
2026-06-19 USD 3.23 USD 3.53 $85.70M 24.25M +$0.00
2026-06-18 USD 3.34 USD 3.64 $88.24M 24.25M +$0.00
2026-06-17 USD 3.41 USD 3.69 $89.52M 24.25M +$0.00
2026-06-16 USD 3.40 USD 3.71 $89.90M 24.25M +$0.00
2026-06-13 USD 3.19 USD 3.49 $84.70M 24.25M +$0.00
2026-06-12 USD 3.17 USD 3.46 $83.97M 24.25M +$0.00
2026-06-11 USD 3.09 USD 3.38 $82.04M 24.25M +$0.00
2026-06-10 USD 3.21 USD 3.53 $85.55M 24.25M +$0.00
2026-06-09 USD 3.27 USD 3.53 $85.62M 24.25M +$0.00
2026-06-06 USD 3.12 USD 3.50 $84.84M 24.25M +$0.00
2026-06-05 USD 3.34 USD 3.76 $91.21M 24.25M +$0.00
2026-06-04 USD 3.36 USD 3.84 $93.20M 24.25M +$0.00
2026-06-03 USD 3.41 USD 3.91 $94.81M 24.25M +$0.00
2026-06-02 USD 3.69 USD 4.13 $100.23M 24.25M +$0.00
2026-05-30 USD 3.76 USD 4.22 $102.30M 24.25M +$0.00
2026-05-29 USD 3.77 USD 4.21 $102.05M 24.25M +$0.00
2026-05-28 USD 3.77 USD 4.26 $103.32M 24.25M +$0.00
2026-05-27 USD 3.82 USD 4.22 $102.36M 24.25M +$0.00
2026-05-26 USD 3.94 USD 4.33 $104.97M 24.25M +$0.00
2026-05-22 USD 3.97 USD 4.41 $106.98M 24.25M +$0.00
2026-05-19 USD 4.02 USD 4.41 $106.98M 24.25M +$0.00
2026-05-16 USD 4.26 USD 4.66 $113.06M 24.25M +$0.00
2026-05-15 USD 4.38 USD 4.80 $116.39M 24.25M +$0.00
2026-05-14 USD 4.19 USD 4.62 $112.15M 24.25M +$0.00
2026-05-13 USD 4.26 USD 4.71 $114.12M 24.25M +$0.00
2026-05-12 USD 4.33 USD 4.76 $115.51M 24.25M +$0.00
2026-05-09 USD 4.33 USD 4.76 $115.51M 24.25M +$0.00
2026-05-08 USD 4.18 USD 4.60 $111.58M 24.25M +$0.00
2026-05-07 USD 4.23 USD 4.64 $112.56M 24.25M +$0.00
2026-05-06 USD 4.15 USD 4.57 $110.81M 24.25M +$0.00
2026-05-05 USD 4.11 USD 4.50 $109.10M 24.25M +$0.00
2026-05-02 USD 4.15 USD 4.54 $110.21M 24.25M +$0.00
2026-05-01 USD 4.13 USD 4.51 $109.33M 24.25M +$0.00
2026-04-29 USD 4.11 USD 4.52 $109.62M 24.25M +$0.00
2026-04-28 USD 4.13 USD 4.51 $109.41M 24.25M +$0.00
2026-04-25 USD 4.23 USD 4.63 $112.22M 24.25M +$0.00
2026-04-24 USD 4.14 USD 4.53 $109.85M 24.25M +$0.00
2026-04-23 USD 4.21 USD 4.57 $110.79M 24.25M +$0.00
2026-04-22 USD 4.11 USD 4.48 $108.56M 24.25M +$0.00
2026-04-21 USD 4.14 USD 4.51 $109.26M 24.25M +$0.00
2026-04-18 USD 4.30 USD 4.63 $112.37M 24.25M +$0.00
2026-04-17 USD 4.29 USD 4.61 $111.88M 24.25M +$0.00
2026-04-16 USD 4.20 USD 4.53 $109.95M 24.25M +$0.00
2026-04-15 USD 4.10 USD 4.45 $107.98M 24.25M +$0.00
2026-04-14 USD 4.05 USD 4.39 $106.42M 24.25M +$0.00
2026-04-11 USD 4.15 USD 4.51 $109.40M 24.25M +$0.00
2026-04-10 USD 4.12 USD 4.47 $108.45M 24.25M +$0.00
2026-04-09 USD 4.09 USD 4.44 $107.57M 24.25M +$0.00
2026-04-08 USD 4.04 USD 4.39 $106.45M 24.25M +$0.00
2026-04-07 USD 4.09 USD 4.41 $107.01M 24.25M —