← Back to Dashboard

LTCN - Grayscale Litecoin Trust

Grayscale | Litecoin | ISIN: US38963W1045 | US

AUM
$87.37M
Price
USD 3.17
NAV
USD 3.60
Fee
2.50%
Shares
24.25M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0.96%
7D Change
-0.31%
30D Change
-4.52%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (61 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 3.17 USD 3.60 $87.37M 24.25M +$0.00
2026-08-18 USD 3.14 USD 3.60 $87.25M 24.25M +$0.00
2026-08-15 USD 3.03 USD 3.53 $85.60M 24.25M +$0.00
2026-08-14 USD 3.08 USD 3.62 $87.80M 24.25M +$0.00
2026-08-13 USD 3.15 USD 3.62 $87.84M 24.25M +$0.00
2026-08-12 USD 3.18 USD 3.68 $89.26M 24.25M +$0.00
2026-08-11 USD 3.16 USD 3.65 $88.55M 24.25M +$0.00
2026-08-08 USD 3.08 USD 3.67 $89.09M 24.25M +$0.00
2026-08-07 USD 3.25 USD 3.67 $89.09M 24.25M +$0.00
2026-08-06 USD 3.24 USD 3.66 $88.87M 24.25M +$0.00
2026-08-05 USD 3.22 USD 3.62 $87.73M 24.25M +$0.00
2026-08-04 USD 3.16 USD 3.59 $86.99M 24.25M +$0.00
2026-08-01 USD 3.22 USD 3.63 $88.11M 24.25M +$0.00
2026-07-31 USD 3.26 USD 3.68 $89.21M 24.25M +$0.00
2026-07-30 USD 3.24 USD 3.64 $88.29M 24.25M +$0.00
2026-07-29 USD 3.36 USD 3.76 $91.21M 24.25M +$0.00
2026-07-28 USD 3.36 USD 3.77 $91.45M 24.25M +$0.00
2026-07-25 USD 3.30 USD 3.74 $90.79M 24.25M +$0.00
2026-07-24 USD 3.45 USD 3.80 $92.20M 24.25M +$0.00
2026-07-22 USD 3.47 USD 3.82 $92.70M 24.25M +$0.00
2026-07-21 USD 3.46 USD 3.82 $92.52M 24.25M +$0.00
2026-07-18 USD 3.32 USD 3.66 $88.69M 24.25M +$0.00
2026-07-17 USD 3.25 USD 3.67 $88.93M 24.25M +$0.00
2026-07-16 USD 3.25 USD 3.64 $88.34M 24.25M +$0.00
2026-07-15 USD 3.24 USD 3.65 $88.43M 24.25M +$0.00
2026-07-14 USD 3.19 USD 3.51 $85.14M 24.25M +$0.00
2026-07-11 USD 3.30 USD 3.62 $87.76M 24.25M +$0.00
2026-07-10 USD 3.27 USD 3.57 $86.52M 24.25M +$0.00
2026-07-09 USD 3.22 USD 3.52 $85.42M 24.25M +$0.00
2026-07-08 USD 3.25 USD 3.57 $86.59M 24.25M +$0.00
2026-07-07 USD 3.33 USD 3.67 $88.92M 24.25M +$0.00
2026-07-04 USD 3.19 USD 3.52 $85.44M 24.25M +$0.00
2026-07-02 USD 3.13 USD 3.44 $83.53M 24.25M +$0.00
2026-07-01 USD 3.09 USD 3.39 $82.28M 24.25M +$0.00
2026-06-30 USD 3.20 USD 3.52 $85.35M 24.25M +$0.00
2026-06-27 USD 3.10 USD 3.38 $82.03M 24.25M +$0.00
2026-06-26 USD 3.00 USD 3.30 $80.03M 24.25M +$0.00
2026-06-25 USD 2.97 USD 3.25 $78.88M 24.25M +$0.00
2026-06-24 USD 3.12 USD 3.40 $82.47M 24.25M +$0.00
2026-06-23 USD 3.31 USD 3.62 $87.86M 24.25M +$0.00
2026-06-20 USD 3.23 USD 3.53 $85.70M 24.25M +$0.00
2026-06-19 USD 3.23 USD 3.53 $85.70M 24.25M +$0.00
2026-06-18 USD 3.34 USD 3.64 $88.24M 24.25M +$0.00
2026-06-17 USD 3.41 USD 3.69 $89.52M 24.25M +$0.00
2026-06-16 USD 3.40 USD 3.71 $89.90M 24.25M +$0.00
2026-06-13 USD 3.19 USD 3.49 $84.70M 24.25M +$0.00
2026-06-12 USD 3.17 USD 3.46 $83.97M 24.25M +$0.00
2026-06-11 USD 3.09 USD 3.38 $82.04M 24.25M +$0.00
2026-06-10 USD 3.21 USD 3.53 $85.55M 24.25M +$0.00
2026-06-09 USD 3.27 USD 3.53 $85.62M 24.25M +$0.00
2026-06-06 USD 3.12 USD 3.50 $84.84M 24.25M +$0.00
2026-06-05 USD 3.34 USD 3.76 $91.21M 24.25M +$0.00
2026-06-04 USD 3.36 USD 3.84 $93.20M 24.25M +$0.00
2026-06-03 USD 3.41 USD 3.91 $94.81M 24.25M +$0.00
2026-06-02 USD 3.69 USD 4.13 $100.23M 24.25M +$0.00
2026-05-30 USD 3.76 USD 4.22 $102.30M 24.25M +$0.00
2026-05-29 USD 3.77 USD 4.21 $102.05M 24.25M +$0.00
2026-05-28 USD 3.77 USD 4.26 $103.32M 24.25M +$0.00
2026-05-27 USD 3.82 USD 4.22 $102.36M 24.25M +$0.00
2026-05-26 USD 3.94 USD 4.33 $104.97M 24.25M +$0.00
2026-05-22 USD 3.97 USD 4.41 $106.98M 24.25M —