POLY - 21shares Polygon ETP
AUM
$2.96M
Price
N/A
NAV
USD 0.98
Fee
2.50%
Shares
3.02M
Flow 1D
+$0.00
Flow 7D
+$31.20K
Flow 30D
-$303.75K
Price
AUM
Flows
Price & NAV History
Historical Data (65 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.00 | USD 0.98 | $2.96M | 3.02M | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 0.98 | $2.96M | 3.02M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 1.00 | $3.00M | 3.02M | +$31.20K |
| 2026-05-15 | USD 0.00 | USD 1.08 | $3.25M | 2.99M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 1.08 | $3.25M | 2.99M | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 1.11 | $3.31M | 2.99M | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 1.14 | $3.41M | 2.99M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 1.10 | $3.30M | 2.99M | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 1.09 | $3.28M | 2.99M | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 1.09 | $3.26M | 2.99M | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 1.08 | $3.22M | 2.99M | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 1.08 | $3.22M | 2.99M | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 1.05 | $3.13M | 2.99M | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 1.05 | $3.13M | 2.99M | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 1.01 | $3.01M | 2.99M | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 1.02 | $3.04M | 2.99M | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 1.05 | $3.15M | 2.99M | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 1.06 | $3.17M | 2.99M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 1.04 | $3.11M | 2.99M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 1.02 | $3.06M | 2.99M | -$334.95K |
| 2026-04-21 | USD 0.00 | USD 1.01 | $3.36M | 3.32M | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 0.96 | $3.19M | 3.32M | +$0.00 |
| 2026-04-17 | USD 0.00 | USD 0.94 | $3.10M | 3.32M | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 0.93 | $3.09M | 3.32M | +$0.00 |
| 2026-04-15 | USD 0.00 | USD 0.92 | $3.06M | 3.32M | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 0.95 | $3.15M | 3.32M | +$0.00 |
| 2026-04-11 | USD 0.96 | USD 0.96 | $3.17M | 3.32M | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 1.00 | $3.31M | 3.32M | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 0.99 | $3.29M | 3.32M | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 1.01 | $3.35M | 3.32M | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 1.01 | $3.35M | 3.32M | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 1.01 | $3.35M | 3.32M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 1.04 | $3.45M | 3.32M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 0.98 | $3.24M | 3.32M | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 1.03 | $3.40M | 3.32M | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 1.00 | $3.30M | 3.32M | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 1.04 | $3.45M | 3.32M | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 1.08 | $3.59M | 3.32M | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 1.05 | $3.48M | 3.32M | +$0.00 |
| 2026-03-25 | USD 1.05 | USD 1.05 | $3.48M | 3.32M | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 1.09 | $3.62M | 3.32M | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 1.07 | $3.55M | 3.32M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 1.07 | $3.55M | 3.32M | +$0.00 |
| 2026-03-19 | USD 1.10 | USD 1.10 | $3.65M | 3.32M | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 1.10 | $3.66M | 3.32M | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 1.09 | $3.61M | 3.32M | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 1.08 | $3.60M | 3.32M | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 1.08 | $3.57M | 3.32M | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 1.08 | $3.59M | 3.32M | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 1.07 | $3.56M | 3.32M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 1.07 | $3.56M | 3.32M | +$0.00 |
| 2026-03-07 | USD 1.11 | USD 1.11 | $3.69M | 3.32M | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 1.17 | $3.87M | 3.32M | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 1.12 | $3.70M | 3.32M | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 1.16 | $3.84M | 3.32M | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 1.22 | $4.03M | 3.32M | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 1.23 | $4.07M | 3.32M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 1.23 | $4.07M | 3.32M | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 1.20 | $4.00M | 3.32M | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 1.21 | $4.01M | 3.32M | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 1.19 | $3.94M | 3.32M | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 1.19 | $3.94M | 3.32M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 1.19 | $3.94M | 3.32M | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 1.17 | $3.87M | 3.32M | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 1.22 | $4.04M | 3.32M | +$0.00 |