POLY - 21shares Polygon ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$3.89M
Price
N/A
NAV
USD 1.21
Fee
2.50%
Shares
3.22M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
-$177.20K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
-$177.20K
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 1.21 | $3.89M | 3.22M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 1.18 | $3.80M | 3.22M | -$177.20K For 2026-10-01 |
| 2026-10-01 | N/A | USD 1.25 | $4.20M | 3.37M | — |
| 2026-09-30 | N/A | USD 1.32 | $4.46M | 3.37M | +$0.00 |
| 2026-09-29 | N/A | USD 1.25 | $4.22M | 3.37M | +$348.60K |
| 2026-09-26 | N/A | USD 1.24 | $3.82M | 3.09M | +$0.00 |
| 2026-09-25 | N/A | USD 1.14 | $3.52M | 3.09M | +$0.00 |
| 2026-09-24 | N/A | USD 1.12 | $3.48M | 3.09M | +$0.00 |
| 2026-09-23 | N/A | USD 1.17 | $3.62M | 3.09M | +$0.00 |
| 2026-09-22 | N/A | USD 1.24 | $3.82M | 3.09M | +$0.00 |
| 2026-09-19 | N/A | USD 1.11 | $3.43M | 3.09M | +$54.50K |
| 2026-09-18 | N/A | USD 1.07 | $3.25M | 3.04M | -$238.05K |
| 2026-09-17 | N/A | USD 1.00 | $3.25M | 3.27M | +$0.00 |
| 2026-09-16 | N/A | USD 1.05 | $3.43M | 3.27M | +$0.00 |
| 2026-09-15 | N/A | USD 1.07 | $3.50M | 3.27M | +$0.00 |
| 2026-09-12 | N/A | USD 1.05 | $3.44M | 3.27M | +$0.00 |
| 2026-09-11 | N/A | USD 1.01 | $3.29M | 3.27M | +$0.00 |
| 2026-09-10 | N/A | USD 1.05 | $3.42M | 3.27M | +$102.50K |
| 2026-09-09 | N/A | USD 1.00 | $3.17M | 3.17M | +$0.00 |
| 2026-09-08 | N/A | USD 1.00 | $3.17M | 3.17M | +$0.00 |
| 2026-09-05 | N/A | USD 1.00 | $3.17M | 3.17M | +$0.00 |
| 2026-09-04 | N/A | USD 1.04 | $3.28M | 3.17M | +$203.00K |
| 2026-09-03 | N/A | USD 0.99 | $2.94M | 2.97M | -$199.00K |
| 2026-09-02 | N/A | USD 1.00 | $3.16M | 3.17M | +$0.00 |
| 2026-09-01 | N/A | USD 0.96 | $3.04M | 3.17M | +$0.00 |
| 2026-08-29 | N/A | USD 1.18 | $3.73M | 3.17M | +$0.00 |
| 2026-08-28 | N/A | USD 1.18 | $3.73M | 3.17M | +$0.00 |
| 2026-08-27 | N/A | USD 1.23 | $3.89M | 3.17M | +$289.80K |
| 2026-08-26 | N/A | USD 1.29 | $3.81M | 2.94M | +$0.00 |
| 2026-08-25 | N/A | USD 1.28 | $3.78M | 2.94M | -$259.90K |
| 2026-08-22 | N/A | USD 0.98 | $3.11M | 3.17M | +$0.00 |
| 2026-08-21 | N/A | USD 0.89 | $2.83M | 3.17M | +$0.00 |
| 2026-08-20 | N/A | USD 0.89 | $2.83M | 3.17M | +$0.00 |
| 2026-08-19 | N/A | USD 0.90 | $2.84M | 3.17M | +$0.00 |
| 2026-08-18 | N/A | USD 0.85 | $2.71M | 3.17M | +$273.90K |
| 2026-08-15 | N/A | USD 0.81 | $2.31M | 2.84M | -$348.30K |
| 2026-08-14 | N/A | USD 0.81 | $2.64M | 3.27M | +$0.00 |
| 2026-08-13 | N/A | USD 0.81 | $2.64M | 3.27M | +$0.00 |
| 2026-08-12 | N/A | USD 0.83 | $2.72M | 3.27M | +$208.75K |
| 2026-08-11 | N/A | USD 0.84 | $2.54M | 3.02M | +$0.00 |
| 2026-08-08 | N/A | USD 0.82 | $2.49M | 3.02M | +$0.00 |
| 2026-08-07 | N/A | USD 0.82 | $2.47M | 3.02M | +$0.00 |
| 2026-08-06 | N/A | USD 0.82 | $2.47M | 3.02M | +$0.00 |
| 2026-08-05 | N/A | USD 0.82 | $2.46M | 3.02M | +$0.00 |
| 2026-08-04 | N/A | USD 0.80 | $2.42M | 3.02M | +$0.00 |
| 2026-08-01 | N/A | USD 0.78 | $2.35M | 3.02M | +$0.00 |
| 2026-07-31 | N/A | USD 0.78 | $2.35M | 3.02M | — |
| 2026-07-30 | N/A | USD 0.79 | $2.50 | 3 | — |
| 2026-07-29 | N/A | USD 0.81 | $2.43M | 3.02M | +$0.00 |
| 2026-07-28 | N/A | USD 0.84 | $2.52M | 3.02M | +$0.00 |
| 2026-07-25 | USD 0.84 | USD 0.84 | $2.54M | 3.02M | +$0.00 |
| 2026-07-24 | USD 0.85 | USD 0.85 | $2.57M | 3.02M | +$0.00 |
| 2026-07-22 | USD 0.89 | USD 0.89 | $2.68M | 3.02M | +$0.00 |
| 2026-07-21 | USD 0.88 | USD 0.88 | $2.66M | 3.02M | +$0.00 |
| 2026-07-18 | USD 0.92 | USD 0.92 | $2.77M | 3.02M | +$0.00 |
| 2026-07-17 | USD 0.92 | USD 0.92 | $2.77M | 3.02M | +$0.00 |
| 2026-07-16 | USD 0.92 | USD 0.92 | $2.77M | 3.02M | +$0.00 |
| 2026-07-15 | USD 0.92 | USD 0.92 | $2.77M | 3.02M | +$0.00 |
| 2026-07-14 | USD 0.90 | USD 0.90 | $2.71M | 3.02M | +$0.00 |
| 2026-07-11 | USD 0.85 | USD 0.85 | $2.58M | 3.02M | +$0.00 |
| 2026-07-10 | USD 0.84 | USD 0.84 | $2.52M | 3.02M | +$0.00 |
| 2026-07-09 | USD 0.83 | USD 0.83 | $2.50M | 3.02M | +$0.00 |
| 2026-07-08 | USD 0.83 | USD 0.83 | $2.50M | 3.02M | +$0.00 |
| 2026-07-07 | USD 0.81 | USD 0.81 | $2.44M | 3.02M | +$0.00 |