POLY - 21shares Polygon ETP
AUM
$3.35M
Price
N/A
NAV
USD 1.01
Fee
2.50%
Shares
3.32M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 1.01 | $3.35M | 3.32M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 1.04 | $3.45M | 3.32M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 0.98 | $3.24M | 3.32M | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 1.03 | $3.40M | 3.32M | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 1.00 | $3.30M | 3.32M | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 1.04 | $3.45M | 3.32M | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 1.08 | $3.59M | 3.32M | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 1.05 | $3.48M | 3.32M | +$0.00 |
| 2026-03-25 | USD 1.05 | USD 1.05 | $3.48M | 3.32M | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 1.09 | $3.62M | 3.32M | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 1.07 | $3.55M | 3.32M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 1.07 | $3.55M | 3.32M | +$0.00 |
| 2026-03-19 | USD 1.10 | USD 1.10 | $3.65M | 3.32M | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 1.10 | $3.66M | 3.32M | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 1.09 | $3.61M | 3.32M | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 1.08 | $3.60M | 3.32M | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 1.08 | $3.57M | 3.32M | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 1.08 | $3.59M | 3.32M | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 1.07 | $3.56M | 3.32M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 1.07 | $3.56M | 3.32M | +$0.00 |
| 2026-03-07 | USD 1.11 | USD 1.11 | $3.69M | 3.32M | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 1.17 | $3.87M | 3.32M | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 1.12 | $3.70M | 3.32M | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 1.16 | $3.84M | 3.32M | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 1.22 | $4.03M | 3.32M | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 1.23 | $4.07M | 3.32M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 1.23 | $4.07M | 3.32M | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 1.20 | $4.00M | 3.32M | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 1.21 | $4.01M | 3.32M | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 1.19 | $3.94M | 3.32M | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 1.19 | $3.94M | 3.32M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 1.19 | $3.94M | 3.32M | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 1.17 | $3.87M | 3.32M | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 1.22 | $4.04M | 3.32M | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 1.22 | $4.04M | 3.32M | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 1.09 | $3.62M | 3.32M | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 1.09 | $3.62M | 3.32M | +$0.00 |
| 2026-02-16 | USD 1.09 | USD 1.09 | $3.62M | 3.32M | +$0.00 |
| 2026-02-15 | USD 1.09 | USD 1.09 | $3.62M | 3.32M | +$0.00 |
| 2026-02-14 | USD 1.09 | USD 1.09 | $3.62M | 3.32M | +$0.00 |
| 2026-02-13 | USD 0.00 | USD 1.04 | $3.45M | 3.32M | — |