ETHE - CoinShares Ethereum Staking ETP
AUM
$322.54M
Price
USD 63.73
NAV
USD 63.69
Fee
0.00%
Shares
5.06M
Flow 1D
+$1.28M
Flow 7D
+$574.35K
Flow 30D
+$7.09M
1D Change
-0.45%
7D Change
-7.36%
30D Change
-13.67%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 63.73 | USD 63.69 | $322.54M | 5.06M | +$1.28M |
| 2026-05-19 | USD 64.02 | USD 64.31 | $324.01M | 5.04M | +$0.00 |
| 2026-05-16 | USD 67.00 | USD 67.31 | $339.27M | 5.04M | +$682.40K |
| 2026-05-15 | USD 68.59 | USD 69.17 | $347.64M | 5.03M | -$2.06M |
| 2026-05-14 | USD 68.51 | USD 68.47 | $346.56M | 5.06M | +$2.76M |
| 2026-05-13 | USD 68.79 | USD 69.36 | $347.97M | 5.02M | -$5.58M |
| 2026-05-12 | USD 70.12 | USD 70.26 | $358.57M | 5.10M | +$3.50M |
| 2026-05-09 | USD 69.10 | USD 69.93 | $353.37M | 5.05M | -$7.65M |
| 2026-05-08 | USD 69.72 | USD 69.15 | $356.50M | 5.16M | +$2.82M |
| 2026-05-06 | USD 72.02 | USD 71.69 | $367.28M | 5.12M | +$2.86M |
| 2026-05-05 | USD 71.13 | USD 71.43 | $362.73M | 5.08M | -$3.52M |
| 2026-05-02 | USD 69.95 | USD 69.49 | $356.72M | 5.13M | +$2.76M |
| 2026-05-01 | USD 68.35 | USD 68.44 | $348.07M | 5.09M | +$2.06M |
| 2026-04-29 | USD 68.62 | USD 68.99 | $349.30M | 5.06M | -$3.47M |
| 2026-04-28 | USD 70.08 | USD 69.71 | $356.44M | 5.11M | +$3.50M |
| 2026-04-25 | USD 69.92 | USD 70.09 | $354.58M | 5.06M | -$1.40M |
| 2026-04-24 | USD 70.38 | USD 70.20 | $356.71M | 5.08M | -$6.37M |
| 2026-04-23 | USD 72.86 | USD 71.43 | $368.96M | 5.17M | +$8.48M |
| 2026-04-22 | USD 69.98 | USD 69.96 | $353.16M | 5.05M | +$4.21M |
| 2026-04-21 | USD 69.68 | USD 70.25 | $350.26M | 4.99M | -$7.18M |
| 2026-04-18 | USD 73.82 | USD 73.28 | $373.34M | 5.09M | +$9.35M |
| 2026-04-17 | USD 69.60 | USD 70.55 | $350.25M | 4.96M | -$2.83M |
| 2026-04-16 | USD 70.59 | USD 71.08 | $355.74M | 5.00M | -$7.09M |
| 2026-04-15 | USD 72.01 | USD 70.64 | $360.31M | 5.10M | +$29.12M |
| 2026-04-14 | USD 67.00 | USD 71.43 | $334.95M | 4.69M | -$9.04M |
| 2026-04-11 | USD 65.53 | USD 67.67 | $326.27M | 4.82M | -$8.03M |
| 2026-04-10 | USD 65.53 | USD 66.08 | $326.27M | 4.94M | +$13.17M |
| 2026-04-09 | USD 62.61 | USD 65.60 | $310.97M | 4.74M | +$8.65M |
| 2026-04-08 | USD 62.61 | USD 67.47 | $310.97M | 4.61M | -$29.54M |
| 2026-04-07 | USD 65.00 | USD 63.84 | $322.82M | 5.06M | +$5.66M |
| 2026-04-04 | USD 61.99 | USD 61.96 | $307.86M | 4.97M | +$1.86M |
| 2026-04-03 | USD 61.95 | USD 62.23 | $307.66M | 4.94M | -$3.15M |
| 2026-04-02 | USD 64.10 | USD 63.78 | $318.02M | 4.99M | +$5.09M |
| 2026-04-01 | USD 62.54 | USD 63.44 | $311.22M | 4.91M | -$3.14M |
| 2026-03-31 | USD 62.17 | USD 62.34 | $309.41M | 4.96M | -$1.22M |
| 2026-03-28 | USD 60.21 | USD 60.07 | $299.39M | 4.98M | +$1.23M |
| 2026-03-27 | USD 62.40 | USD 62.58 | $310.55M | 4.96M | +$0.00 |
| 2026-03-26 | USD 65.34 | USD 65.45 | $324.49M | 4.96M | +$3.27M |
| 2026-03-25 | USD 64.57 | USD 65.28 | $320.40M | 4.91M | -$5.86M |
| 2026-03-24 | USD 65.31 | USD 64.85 | $323.91M | 5.00M | +$5.85M |
| 2026-03-21 | USD 64.34 | USD 65.05 | $319.13M | 4.91M | +$1.95M |
| 2026-03-20 | USD 63.97 | USD 64.94 | $317.06M | 4.88M | -$3.28M |
| 2026-03-19 | USD 65.98 | USD 66.22 | $326.27M | 4.93M | +$2.05M |
| 2026-03-18 | USD 70.22 | USD 70.39 | $344.84M | 4.90M | +$10.63M |
| 2026-03-17 | USD 69.03 | USD 71.38 | $338.86M | 4.75M | -$19.51M |
| 2026-03-14 | USD 64.90 | USD 63.19 | $318.58M | 5.04M | +$19.73M |
| 2026-03-13 | USD 62.27 | USD 64.11 | $303.27M | 4.73M | -$11.97M |
| 2026-03-12 | USD 61.84 | USD 61.88 | $304.56M | 4.92M | -$4.32M |
| 2026-03-11 | USD 62.55 | USD 61.48 | $307.02M | 4.99M | +$4.89M |
| 2026-03-10 | USD 61.10 | USD 60.77 | $298.12M | 4.91M | +$2.41M |
| 2026-03-07 | USD 59.93 | USD 59.75 | $290.92M | 4.87M | -$610.55K |
| 2026-03-06 | USD 62.96 | USD 62.36 | $304.58M | 4.88M | +$4.43M |
| 2026-03-05 | USD 63.91 | USD 64.23 | $309.18M | 4.81M | +$2.48M |
| 2026-03-04 | USD 58.93 | USD 59.74 | $284.82M | 4.77M | -$4.23M |
| 2026-03-03 | USD 61.37 | USD 61.22 | $296.61M | 4.84M | -$1.19M |
| 2026-02-28 | USD 58.83 | USD 58.12 | $282.50M | 4.86M | +$1.19M |
| 2026-02-27 | USD 61.33 | USD 60.61 | $293.62M | 4.84M | +$10.42M |
| 2026-02-26 | USD 60.54 | USD 62.03 | $289.87M | 4.67M | +$4.79M |
| 2026-02-25 | USD 55.60 | USD 57.69 | $264.73M | 4.59M | -$16.46M |
| 2026-02-24 | USD 57.43 | USD 55.82 | $272.41M | 4.88M | -$3.93M |
| 2026-02-23 | USD 58.98 | USD 56.50 | $279.73M | 4.95M | +$15.10M |
| 2026-02-22 | USD 58.98 | USD 59.68 | $279.73M | 4.69M | -$1.78M |
| 2026-02-21 | USD 58.98 | USD 59.27 | $279.73M | 4.72M | +$5.91M |
| 2026-02-20 | USD 58.06 | USD 59.00 | $272.79M | 4.62M | -$7.09M |