ETHE - CoinShares Ethereum Staking ETP
AUM
$307.86M
Price
USD 61.99
NAV
USD 61.96
Fee
0.00%
Shares
4.97M
Flow 1D
+$1.86M
Flow 7D
+$659.30K
Flow 30D
+$3.39M
1D Change
+0%
7D Change
+2.96%
30D Change
-1.54%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 61.99 | USD 61.96 | $307.86M | 4.97M | +$1.86M |
| 2026-04-03 | USD 61.95 | USD 62.23 | $307.66M | 4.94M | -$3.15M |
| 2026-04-02 | USD 64.10 | USD 63.78 | $318.02M | 4.99M | +$5.09M |
| 2026-04-01 | USD 62.54 | USD 63.44 | $311.22M | 4.91M | -$3.14M |
| 2026-03-31 | USD 62.17 | USD 62.34 | $309.41M | 4.96M | -$1.22M |
| 2026-03-28 | USD 60.21 | USD 60.07 | $299.39M | 4.98M | +$1.23M |
| 2026-03-27 | USD 62.40 | USD 62.58 | $310.55M | 4.96M | +$0.00 |
| 2026-03-26 | USD 65.34 | USD 65.45 | $324.49M | 4.96M | +$3.27M |
| 2026-03-25 | USD 64.57 | USD 65.28 | $320.40M | 4.91M | -$5.86M |
| 2026-03-24 | USD 65.31 | USD 64.85 | $323.91M | 5.00M | +$5.85M |
| 2026-03-21 | USD 64.34 | USD 65.05 | $319.13M | 4.91M | +$1.95M |
| 2026-03-20 | USD 63.97 | USD 64.94 | $317.06M | 4.88M | -$3.28M |
| 2026-03-19 | USD 65.98 | USD 66.22 | $326.27M | 4.93M | +$2.05M |
| 2026-03-18 | USD 70.22 | USD 70.39 | $344.84M | 4.90M | +$10.63M |
| 2026-03-17 | USD 69.03 | USD 71.38 | $338.86M | 4.75M | -$19.51M |
| 2026-03-14 | USD 64.90 | USD 63.19 | $318.58M | 5.04M | +$19.73M |
| 2026-03-13 | USD 62.27 | USD 64.11 | $303.27M | 4.73M | -$11.97M |
| 2026-03-12 | USD 61.84 | USD 61.88 | $304.56M | 4.92M | -$4.32M |
| 2026-03-11 | USD 62.55 | USD 61.48 | $307.02M | 4.99M | +$4.89M |
| 2026-03-10 | USD 61.10 | USD 60.77 | $298.12M | 4.91M | +$2.41M |
| 2026-03-07 | USD 59.93 | USD 59.75 | $290.92M | 4.87M | -$610.55K |
| 2026-03-06 | USD 62.96 | USD 62.36 | $304.58M | 4.88M | +$4.43M |
| 2026-03-05 | USD 63.91 | USD 64.23 | $309.18M | 4.81M | +$2.48M |
| 2026-03-04 | USD 58.93 | USD 59.74 | $284.82M | 4.77M | -$4.23M |
| 2026-03-03 | USD 61.37 | USD 61.22 | $296.61M | 4.84M | -$1.19M |
| 2026-02-28 | USD 58.83 | USD 58.12 | $282.50M | 4.86M | +$1.19M |
| 2026-02-27 | USD 61.33 | USD 60.61 | $293.62M | 4.84M | +$10.42M |
| 2026-02-26 | USD 60.54 | USD 62.03 | $289.87M | 4.67M | +$4.79M |
| 2026-02-25 | USD 55.60 | USD 57.69 | $264.73M | 4.59M | -$16.46M |
| 2026-02-24 | USD 57.43 | USD 55.82 | $272.41M | 4.88M | -$3.93M |
| 2026-02-23 | USD 58.98 | USD 56.50 | $279.73M | 4.95M | +$15.10M |
| 2026-02-22 | USD 58.98 | USD 59.68 | $279.73M | 4.69M | -$1.78M |
| 2026-02-21 | USD 58.98 | USD 59.27 | $279.73M | 4.72M | +$5.91M |
| 2026-02-20 | USD 58.06 | USD 59.00 | $272.79M | 4.62M | -$7.09M |
| 2026-02-19 | USD 60.02 | USD 59.23 | $281.05M | 4.74M | +$7.72M |
| 2026-02-18 | USD 58.96 | USD 59.57 | $274.33M | 4.61M | -$596.15K |
| 2026-02-17 | USD 59.20 | USD 59.66 | $275.45M | 4.62M | -$9.53M |
| 2026-02-16 | USD 61.08 | USD 59.50 | $284.20M | 4.78M | +$12.78M |
| 2026-02-15 | USD 61.08 | USD 62.22 | $284.20M | 4.57M | +$3.76M |
| 2026-02-14 | USD 61.08 | USD 63.04 | $284.20M | 4.51M | -$6.73M |
| 2026-02-13 | USD 59.20 | USD 59.38 | $274.02M | 4.62M | — |