← Back to Dashboard

TOXR - 21shares XRP ETF

21Shares | XRP | ISIN: US90137T1034 | US

AUM
$150.32M
Price
N/A
NAV
USD 13.47
Fee
0.50%
Shares
11.16M
Flow 1D
+$0.00
Flow 7D
+$1.14M
Flow 30D
+$5.56M
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 0.00 USD 13.47 $150.32M 11.16M +$0.00
2026-05-19 USD 13.98 USD 13.98 $156.02M 11.16M +$0.00
2026-05-16 USD 0.00 USD 14.90 $166.29M 11.16M +$0.00
2026-05-15 USD 13.83 USD 13.85 $154.54M 11.16M +$0.00
2026-05-14 USD 14.05 USD 14.04 $156.67M 11.16M +$1.14M
2026-05-13 USD 0.00 USD 14.38 $159.34M 11.08M +$0.00
2026-05-12 USD 13.83 USD 13.85 $153.49M 11.08M +$0.00
2026-05-09 USD 13.93 USD 13.90 $149.96M 11.08M +$0.00
2026-05-08 USD 0.00 USD 13.53 $149.96M 11.08M +$0.00
2026-05-07 USD 13.78 USD 13.75 $152.40M 11.08M +$0.00
2026-05-06 USD 13.59 USD 13.64 $151.16M 11.08M +$0.00
2026-05-05 USD 13.59 USD 13.59 $150.56M 11.08M +$0.00
2026-05-02 USD 13.38 USD 13.37 $148.15M 11.08M +$0.00
2026-05-01 USD 13.20 USD 13.20 $146.30M 11.08M +$0.00
2026-04-29 USD 13.58 USD 13.57 $150.36M 11.08M +$0.00
2026-04-28 USD 0.00 USD 14.03 $155.47M 11.08M +$0.00
2026-04-25 USD 13.94 USD 13.95 $154.58M 11.08M +$0.00
2026-04-24 USD 0.00 USD 14.07 $155.90M 11.08M +$0.00
2026-04-23 USD 13.77 USD 13.88 $153.79M 11.08M +$0.00
2026-04-22 USD 13.94 USD 13.95 $154.58M 11.08M +$0.00
2026-04-21 USD 14.49 USD 14.49 $160.57M 11.08M -$286.70K
2026-04-18 USD 14.30 USD 14.18 $157.44M 11.10M +$0.00
2026-04-17 USD 13.68 USD 13.59 $150.81M 11.10M +$5.37M
2026-04-16 USD 13.30 USD 13.25 $141.73M 10.70M +$0.00
2026-04-15 USD 13.23 USD 13.13 $140.52M 10.70M +$0.00
2026-04-14 USD 13.28 USD 13.28 $142.06M 10.70M +$0.00
2026-04-11 USD 13.22 USD 13.22 $141.49M 10.70M -$659.00K
2026-04-10 USD 13.14 USD 13.14 $141.28M 10.75M +$0.00
2026-04-09 USD 12.80 USD 12.74 $137.00M 10.75M +$0.00
2026-04-08 USD 13.10 USD 13.06 $140.38M 10.75M +$0.00
2026-04-07 USD 12.74 USD 12.73 $136.80M 10.75M +$0.00
2026-04-04 USD 12.74 USD 12.73 $136.80M 10.75M +$0.00
2026-04-03 USD 13.16 USD 13.16 $141.45M 10.75M -$1.31M
2026-04-02 USD 0.00 USD 13.08 $141.96M 10.85M +$0.00
2026-04-01 USD 12.87 USD 12.87 $139.67M 10.85M +$0.00
2026-03-31 USD 12.90 USD 13.13 $142.45M 10.85M +$0.00
2026-03-28 USD 13.09 USD 13.13 $142.45M 10.85M +$0.00
2026-03-27 USD 13.74 USD 13.77 $149.44M 10.85M +$0.00
2026-03-26 USD 13.53 USD 13.56 $147.12M 10.85M +$0.00
2026-03-25 USD 13.98 USD 14.02 $152.11M 10.85M +$0.00
2026-03-24 USD 13.98 USD 13.95 $151.35M 10.85M +$0.00
2026-03-21 USD 14.10 USD 14.11 $153.12M 10.85M +$0.00
2026-03-20 USD 14.17 USD 14.19 $153.93M 10.85M +$0.00
2026-03-19 USD 14.94 USD 14.97 $162.43M 10.85M +$0.00
2026-03-18 USD 0.00 USD 14.95 $162.17M 10.85M -$5.72M
2026-03-17 USD 13.65 USD 13.66 $153.62M 11.25M +$0.00
2026-03-14 USD 13.45 USD 13.43 $151.09M 11.25M -$3.11M
2026-03-13 USD 13.55 USD 13.60 $156.11M 11.48M +$0.00
2026-03-12 USD 13.47 USD 13.53 $155.33M 11.48M +$0.00
2026-03-11 USD 13.36 USD 13.34 $153.15M 11.48M -$4.25M
2026-03-10 USD 13.17 USD 13.25 $156.37M 11.80M -$10.82M
2026-03-07 USD 13.78 USD 13.80 $173.93M 12.60M +$0.00
2026-03-06 USD 14.21 USD 14.23 $179.34M 12.60M +$0.00
2026-03-05 USD 13.17 USD 13.25 $166.96M 12.60M +$0.00
2026-03-04 USD 13.60 USD 13.63 $171.70M 12.60M +$0.00
2026-03-03 USD 13.18 USD 13.20 $166.34M 12.60M +$0.00
2026-02-28 USD 13.63 USD 13.67 $172.28M 12.60M +$0.00
2026-02-27 USD 14.31 USD 14.29 $180.07M 12.60M +$0.00
2026-02-26 USD 13.25 USD 13.26 $167.06M 12.60M +$0.00
2026-02-25 USD 13.23 USD 13.21 $166.49M 12.60M +$0.00
2026-02-24 USD 13.84 USD 13.86 $174.67M 12.60M +$0.00
2026-02-23 USD 13.76 USD 13.74 $174.67M 12.60M +$0.00
2026-02-22 USD 13.76 USD 13.74 $174.67M 12.60M +$0.00
2026-02-21 USD 13.76 USD 13.74 $173.08M 12.60M +$0.00
2026-02-20 USD 0.00 USD 13.91 $175.23M 12.60M +$0.00