← Back to Dashboard

SLCT - SLCT - DDA Crypto Select 10 ETP

DDA | Multi | ISIN: DE000A3G3ZD0 | EU

AUM
$8.38M
Price
N/A
NAV
USD 11.80
Fee
1.69%
Shares
710.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 11.80 $8.38M 710.00K +$0.00
2026-08-18 USD 0.00 USD 11.68 $8.29M 710.00K +$0.00
2026-08-15 USD 0.00 USD 11.51 $8.17M 710.00K +$0.00
2026-08-14 USD 0.00 USD 11.70 $8.31M 710.00K +$0.00
2026-08-13 USD 0.00 USD 11.68 $8.29M 710.00K +$0.00
2026-08-12 USD 0.00 USD 11.72 $8.32M 710.00K +$0.00
2026-08-11 USD 0.00 USD 11.83 $8.40M 710.00K +$0.00
2026-08-08 USD 0.00 USD 11.86 $8.42M 710.00K +$0.00
2026-08-07 USD 0.00 USD 11.80 $8.38M 710.00K +$0.00
2026-08-06 USD 0.00 USD 11.77 $8.36M 710.00K +$0.00
2026-08-05 USD 0.00 USD 11.69 $8.30M 710.00K +$0.00
2026-08-04 USD 0.00 USD 11.63 $8.26M 710.00K +$0.00
2026-08-01 USD 0.00 USD 11.51 $8.17M 710.00K +$0.00
2026-07-31 USD 0.00 USD 11.85 $8.41M 710.00K +$0.00
2026-07-30 USD 0.00 USD 11.73 $8.33M 710.00K +$0.00
2026-07-29 USD 0.00 USD 11.56 $8.21M 710.00K +$0.00
2026-07-28 USD 0.00 USD 11.89 $8.44M 710.00K +$0.00
2026-07-25 USD 0.00 USD 11.66 $8.28M 710.00K +$0.00
2026-07-24 USD 0.00 USD 11.89 $8.44M 710.00K —
2026-07-22 USD 0.00 USD 0.00 N/A 710.00K —
2026-07-21 USD 0.00 USD 11.75 $8.34M 710.00K +$0.00
2026-07-18 USD 0.00 EUR 11.56 $9.39M 710.00K +$0.00
2026-07-17 USD 0.00 USD 11.99 $8.51M 710.00K +$0.00
2026-07-16 USD 0.00 USD 11.99 $8.51M 710.00K +$0.00
2026-07-15 USD 0.00 USD 11.72 $8.32M 710.00K +$0.00
2026-07-14 USD 0.00 USD 11.42 $8.11M 710.00K —
2026-07-11 USD 0.00 USD 0.00 N/A 710.00K —
2026-07-10 USD 0.00 USD 11.49 $8.16M 710.00K +$0.00
2026-07-09 USD 0.00 USD 11.34 $8.05M 710.00K +$0.00
2026-07-08 USD 0.00 USD 11.58 $8.22M 710.00K —
2026-07-07 USD 0.00 USD 0.00 N/A 710.00K —
2026-07-04 USD 0.00 EUR 11.38 $9.25M 710.00K +$0.00
2026-07-02 USD 0.00 USD 10.90 $7.74M 710.00K +$0.00
2026-07-01 USD 0.00 USD 10.73 $7.62M 710.00K +$0.00
2026-06-30 USD 0.00 EUR 10.79 $8.74M 710.00K +$0.00
2026-06-27 USD 0.00 USD 10.86 $7.71M 710.00K —
2026-06-26 USD 0.00 USD 0.00 N/A 710.00K —
2026-06-25 USD 0.00 USD 0.00 N/A 710.00K —
2026-06-24 USD 0.00 USD 0.00 N/A 710.00K —
2026-06-23 USD 0.00 USD 11.85 $8.41M 710.00K +$0.00
2026-06-20 USD 0.00 USD 11.49 $8.16M 710.00K —
2026-06-19 USD 0.00 USD 0.00 N/A 710.00K —
2026-06-18 USD 0.00 EUR 11.87 $9.77M 710.00K +$0.00
2026-06-17 USD 0.00 USD 11.99 $8.51M 710.00K —
2026-06-16 USD 0.00 USD 0.00 N/A 710.00K —
2026-06-13 USD 0.00 USD 11.54 $8.19M 710.00K +$0.00
2026-06-12 USD 0.00 USD 11.39 $8.09M 710.00K —
2026-06-11 USD 0.00 USD 0.00 N/A 710.00K —
2026-06-10 USD 0.00 EUR 11.23 $9.22M 710.00K +$0.00
2026-06-09 USD 0.00 USD 11.61 $8.24M 710.00K —
2026-06-06 USD 0.00 USD 0.00 N/A 710.00K —
2026-06-05 USD 0.00 USD 11.75 $8.34M 710.00K +$0.00
2026-06-04 USD 0.00 USD 12.24 $8.69M 710.00K +$0.00
2026-06-03 USD 0.00 USD 12.56 $8.92M 710.00K —
2026-06-02 USD 0.00 USD 0.00 N/A 710.00K —
2026-05-30 USD 0.00 USD 13.23 $9.39M 710.00K —
2026-05-29 USD 0.00 USD 0.00 N/A 710.00K —
2026-05-28 USD 0.00 EUR 13.63 $11.26M 710.00K +$0.00
2026-05-27 USD 0.00 EUR 14.04 $11.60M 710.00K +$0.00
2026-05-26 USD 0.00 USD 14.08 $10.00M 710.00K +$0.00
2026-05-23 USD 0.00 USD 13.97 $9.92M 710.00K +$0.00
2026-05-22 USD 0.00 EUR 13.99 $11.52M 710.00K +$0.00