← Back to Dashboard

SLCT - SLCT - DDA Crypto Select 10 ETP

DDA | | ISIN: DE000A3G3ZD0 | EU

AUM
$11.46M
Price
N/A
NAV
EUR 13.89
Fee
1.69%
Shares
710.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$2.41M
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 0.00 EUR 13.89 $11.46M 710.00K +$0.00
2026-05-19 USD 0.00 USD 13.92 $9.88M 710.00K +$0.00
2026-05-16 USD 0.00 USD 14.41 $10.23M 710.00K +$0.00
2026-05-15 USD 0.00 USD 14.65 $10.40M 710.00K +$0.00
2026-05-14 USD 0.00 USD 14.55 $10.33M 710.00K +$0.00
2026-05-13 USD 0.00 EUR 14.68 $12.23M 710.00K +$0.00
2026-05-12 USD 0.00 USD 14.76 $10.48M 710.00K +$0.00
2026-05-09 USD 0.00 EUR 14.56 $12.16M 710.00K +$0.00
2026-05-08 USD 0.00 EUR 14.61 $12.21M 710.00K +$0.00
2026-05-07 USD 0.00 USD 14.83 $10.53M 710.00K +$0.00
2026-05-06 USD 0.00 USD 14.77 $10.49M 710.00K +$0.00
2026-05-05 USD 0.00 USD 14.52 $10.31M 710.00K +$0.00
2026-05-02 USD 0.00 USD 14.31 $10.16M 710.00K +$0.00
2026-05-01 USD 0.00 EUR 13.96 $11.60M 710.00K +$0.00
2026-04-29 USD 0.00 EUR 13.90 $11.53M 710.00K +$0.00
2026-04-28 USD 0.00 USD 14.27 $10.13M 710.00K -$214.20K
2026-04-25 USD 0.00 USD 14.29 $10.36M 725.00K -$1.11M
2026-04-24 USD 0.00 USD 14.27 $11.46M 803.00K -$1.08M
2026-04-23 USD 0.00 USD 14.54 $12.77M 878.00K +$0.00
2026-04-22 USD 0.00 USD 14.04 $12.33M 878.00K +$0.00
2026-04-21 USD 0.00 USD 13.91 $12.21M 878.00K +$0.00
2026-04-18 USD 0.00 USD 14.42 $12.66M 878.00K +$0.00
2026-04-17 USD 0.00 USD 13.68 $12.01M 878.00K +$0.00
2026-04-16 USD 0.00 USD 13.76 $12.08M 878.00K +$0.00
2026-04-15 USD 0.00 USD 14.00 $12.29M 878.00K +$0.00
2026-04-14 USD 0.00 EUR 13.29 $13.64M 878.00K +$0.00
2026-04-11 USD 0.00 EUR 13.47 $13.85M 878.00K +$0.00
2026-04-10 USD 0.00 EUR 13.11 $13.45M 878.00K +$0.00
2026-04-09 USD 0.00 USD 13.23 $11.62M 878.00K +$0.00
2026-04-08 USD 0.00 EUR 12.62 $12.81M 878.00K +$0.00
2026-04-07 USD 0.00 USD 12.94 $11.36M 878.00K +$0.00
2026-04-04 USD 0.00 EUR 12.45 $12.60M 878.00K +$0.00
2026-04-03 USD 0.00 USD 12.40 $10.89M 878.00K +$0.00
2026-04-02 USD 0.00 USD 12.77 $11.21M 878.00K —
2026-04-01 USD 0.00 USD 0.00 N/A 878.00K —
2026-03-31 USD 0.00 USD 0.00 N/A 878.00K —
2026-03-28 USD 0.00 USD 12.37 $10.86M 878.00K -$100.84K
2026-03-27 USD 0.00 USD 12.84 $11.38M 886.00K +$0.00
2026-03-26 USD 0.00 EUR 13.24 $13.60M 886.00K +$0.00
2026-03-25 USD 0.00 EUR 13.08 $13.41M 886.00K +$0.00
2026-03-24 USD 0.00 EUR 13.24 $13.55M 886.00K +$0.00
2026-03-21 USD 0.00 USD 13.06 $11.57M 886.00K +$0.00
2026-03-20 USD 0.00 EUR 12.97 $13.20M 886.00K +$0.00
2026-03-19 USD 0.00 EUR 13.32 $13.57M 886.00K +$0.00
2026-03-18 USD 0.00 EUR 13.92 $14.22M 886.00K +$0.00
2026-03-17 USD 0.00 USD 13.79 $12.22M 886.00K +$0.00
2026-03-14 USD 0.00 EUR 13.45 $13.68M 886.00K +$0.00
2026-03-13 USD 0.00 EUR 13.02 $13.33M 886.00K +$0.00
2026-03-12 USD 0.00 EUR 13.01 $13.35M 886.00K +$0.00
2026-03-11 USD 0.00 EUR 13.22 $13.63M 886.00K +$0.00
2026-03-10 USD 0.00 USD 12.81 $11.35M 886.00K +$0.00
2026-03-07 USD 0.00 USD 12.72 $11.27M 886.00K +$0.00
2026-03-06 USD 0.00 EUR 13.28 $13.67M 886.00K +$0.00
2026-03-05 USD 0.00 EUR 13.45 $13.89M 886.00K +$0.00
2026-03-04 USD 0.00 EUR 12.48 $12.84M 886.00K +$206.20K
2026-03-03 USD 0.00 EUR 12.80 $13.05M 872.00K +$0.00
2026-02-28 USD 0.00 EUR 12.60 $12.97M 872.00K +$0.00
2026-02-27 USD 0.00 EUR 12.60 $12.98M 872.00K +$0.00
2026-02-26 USD 0.00 USD 12.58 $10.97M 872.00K +$0.00
2026-02-25 USD 0.00 USD 11.86 $10.34M 872.00K +$0.00
2026-02-24 USD 0.00 USD 12.25 $10.68M 872.00K +$0.00
2026-02-23 USD 0.00 EUR 12.53 $12.86M 872.00K +$0.00
2026-02-22 USD 0.00 EUR 12.53 $12.86M 872.00K +$0.00
2026-02-21 USD 0.00 EUR 12.53 $12.86M 872.00K +$0.00
2026-02-20 USD 0.00 EUR 12.34 $12.65M 872.00K +$0.00