CRON - 21shares Cronos Staking ETP
AUM
$41.58M
Price
N/A
NAV
USD 15.71
Fee
2.50%
Shares
2.65M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 15.71 | $41.58M | 2.65M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 16.07 | $42.52M | 2.65M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 15.75 | $41.66M | 2.65M | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 16.00 | $42.31M | 2.65M | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 16.19 | $42.84M | 2.65M | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 16.52 | $43.71M | 2.65M | +$0.00 |
| 2026-03-27 | USD 16.94 | USD 16.94 | $44.82M | 2.65M | +$0.00 |
| 2026-03-26 | USD 17.02 | USD 17.02 | $45.01M | 2.65M | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 17.12 | $45.29M | 2.65M | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 16.92 | $44.77M | 2.65M | +$0.00 |
| 2026-03-21 | USD 17.20 | USD 17.20 | $45.50M | 2.65M | +$0.00 |
| 2026-03-20 | USD 17.20 | USD 17.20 | $45.50M | 2.65M | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 17.95 | $47.47M | 2.65M | +$0.00 |
| 2026-03-18 | USD 17.85 | USD 17.85 | $47.22M | 2.65M | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 17.35 | $45.89M | 2.65M | +$0.00 |
| 2026-03-14 | USD 17.05 | USD 17.05 | $45.11M | 2.65M | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 17.08 | $45.18M | 2.65M | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 17.30 | $45.76M | 2.65M | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 17.12 | $45.29M | 2.65M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 17.12 | $45.29M | 2.65M | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 17.35 | $45.89M | 2.65M | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 17.66 | $46.72M | 2.65M | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 16.91 | $44.73M | 2.65M | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 17.23 | $45.59M | 2.65M | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 17.22 | $45.56M | 2.65M | +$0.00 |
| 2026-02-28 | USD 17.50 | USD 17.50 | $46.28M | 2.65M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 17.50 | $46.28M | 2.65M | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 16.80 | $44.44M | 2.65M | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 16.77 | $44.37M | 2.65M | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 17.72 | $46.89M | 2.65M | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 17.72 | $46.89M | 2.65M | +$0.00 |
| 2026-02-22 | USD 17.72 | USD 17.72 | $46.89M | 2.65M | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 17.48 | $46.23M | 2.65M | +$0.00 |
| 2026-02-20 | USD 17.93 | USD 17.93 | $47.43M | 2.65M | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 17.40 | $46.05M | 2.65M | +$0.00 |
| 2026-02-18 | USD 17.40 | USD 17.40 | $46.05M | 2.65M | +$0.00 |
| 2026-02-17 | USD 17.40 | USD 17.40 | $46.05M | 2.65M | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 17.40 | $46.05M | 2.65M | +$0.00 |
| 2026-02-15 | USD 17.40 | USD 17.40 | $46.05M | 2.65M | +$0.00 |
| 2026-02-14 | USD 17.40 | USD 17.40 | $46.05M | 2.65M | +$0.00 |
| 2026-02-13 | USD 17.29 | USD 17.29 | $45.73M | 2.65M | — |