← Back to Dashboard

CRON - 21shares Cronos Staking ETP

21Shares | Cronos | ISIN: CH1443364232 | CH

AUM
$27.94M
Price
N/A
NAV
USD 10.54
Fee
2.50%
Shares
2.65M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 10.54 $27.94M 2.65M +$0.00
2026-08-18 USD 0.00 USD 10.75 $28.48M 2.65M +$0.00
2026-08-15 USD 0.00 USD 10.93 $28.98M 2.65M +$0.00
2026-08-14 USD 0.00 USD 10.64 $28.21M 2.65M +$0.00
2026-08-13 USD 0.00 USD 10.60 $28.10M 2.65M +$0.00
2026-08-12 USD 0.00 USD 10.61 $28.11M 2.65M +$0.00
2026-08-11 USD 0.00 USD 10.73 $28.44M 2.65M +$0.00
2026-08-08 USD 0.00 USD 12.08 $32.03M 2.65M +$0.00
2026-08-07 USD 0.00 USD 12.18 $32.28M 2.65M +$0.00
2026-08-06 USD 0.00 USD 12.32 $32.64M 2.65M +$0.00
2026-08-05 USD 0.00 USD 12.33 $32.66M 2.65M +$0.00
2026-08-04 USD 0.00 USD 12.42 $32.92M 2.65M +$0.00
2026-08-01 USD 0.00 USD 12.36 $32.76M 2.65M +$0.00
2026-07-31 USD 0.00 USD 12.53 $33.20M 2.65M +$0.00
2026-07-30 USD 0.00 USD 12.43 $32.94M 2.65M +$0.00
2026-07-29 USD 0.00 USD 12.50 $33.14M 2.65M +$0.00
2026-07-28 USD 12.84 USD 12.84 $34.02M 2.65M +$0.00
2026-07-25 USD 12.79 USD 12.79 $33.90M 2.65M +$0.00
2026-07-24 USD 13.06 USD 13.06 $34.62M 2.65M +$0.00
2026-07-22 USD 13.29 USD 13.29 $35.21M 2.65M +$0.00
2026-07-21 USD 13.01 USD 13.01 $34.48M 2.65M +$0.00
2026-07-18 USD 13.02 USD 13.02 $34.51M 2.65M +$0.00
2026-07-17 USD 13.03 USD 13.03 $34.53M 2.65M +$0.00
2026-07-16 USD 12.65 USD 12.65 $33.54M 2.65M +$0.00
2026-07-15 USD 12.58 USD 12.58 $33.34M 2.65M +$0.00
2026-07-14 USD 12.42 USD 12.42 $32.92M 2.65M +$0.00
2026-07-11 USD 12.78 USD 12.78 $33.89M 2.65M +$0.00
2026-07-10 USD 12.77 USD 12.77 $33.86M 2.65M +$0.00
2026-07-09 USD 12.84 USD 12.84 $34.04M 2.65M +$0.00
2026-07-08 USD 13.05 USD 13.05 $34.57M 2.65M +$0.00
2026-07-07 USD 13.31 USD 13.31 $35.27M 2.65M +$0.00
2026-07-04 USD 12.78 USD 12.78 $33.88M 2.65M +$0.00
2026-07-02 USD 12.38 USD 12.38 $32.82M 2.65M +$0.00
2026-07-01 USD 12.15 USD 12.15 $32.20M 2.65M +$0.00
2026-06-30 USD 12.17 USD 12.17 $32.25M 2.65M +$0.00
2026-06-27 USD 12.37 USD 12.37 $32.79M 2.65M +$0.00
2026-06-26 USD 12.36 USD 12.36 $32.75M 2.65M +$0.00
2026-06-25 USD 12.71 USD 12.71 $33.67M 2.65M +$0.00
2026-06-24 USD 12.86 USD 12.86 $34.09M 2.65M +$0.00
2026-06-23 USD 13.45 USD 13.45 $35.64M 2.65M +$0.00
2026-06-20 USD 0.00 USD 13.29 $35.22M 2.65M +$0.00
2026-06-19 USD 0.00 USD 13.29 $35.22M 2.65M +$0.00
2026-06-18 USD 0.00 USD 13.43 $35.60M 2.65M +$0.00
2026-06-17 USD 0.00 USD 13.75 $36.44M 2.65M +$0.00
2026-06-16 USD 0.00 USD 14.19 $37.61M 2.65M +$0.00
2026-06-13 USD 0.00 USD 13.57 $35.96M 2.65M +$0.00
2026-06-12 USD 0.00 USD 13.55 $35.91M 2.65M +$0.00
2026-06-11 USD 0.00 USD 13.61 $36.08M 2.65M +$0.00
2026-06-10 USD 0.00 USD 13.63 $36.11M 2.65M +$0.00
2026-06-09 USD 0.00 USD 14.02 $37.15M 2.65M +$0.00
2026-06-06 USD 0.00 USD 13.18 $34.94M 2.65M +$0.00
2026-06-05 USD 0.00 USD 14.31 $37.92M 2.65M +$0.00
2026-06-04 USD 0.00 USD 14.31 $37.92M 2.65M +$0.00
2026-06-03 USD 0.00 USD 14.48 $38.37M 2.65M +$0.00
2026-06-02 USD 0.00 USD 14.82 $39.28M 2.65M +$0.00
2026-05-30 USD 0.00 USD 15.15 $40.16M 2.65M +$0.00
2026-05-29 USD 0.00 USD 15.15 $40.07M 2.65M +$151.75K
2026-05-28 USD 0.00 USD 15.20 $40.06M 2.64M +$0.00
2026-05-27 USD 0.00 USD 15.50 $40.85M 2.64M +$0.00
2026-05-26 USD 0.00 USD 15.66 $41.28M 2.64M +$0.00
2026-05-23 USD 0.00 USD 15.66 $41.28M 2.64M +$0.00
2026-05-22 USD 0.00 USD 15.55 $40.97M 2.64M +$156.05K