← Back to Dashboard

CRON - 21shares Cronos Staking ETP

21Shares | Cronos | ISIN / source ID: CH1443364232 | CH

Latest collection: 2026-10-03 04:41:03 UTC.

AUM (USD)
$41.72M
Price
N/A
NAV
USD 15.74
Fee
2.50%
Shares
2.65M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (64 records)

Date Price NAV AUM Shares Flow
2026-10-03 N/A USD 15.74 $41.72M 2.65M +$0.00 For 2026-10-02
2026-10-02 N/A USD 15.49 $41.04M 2.65M +$0.00 For 2026-10-01
2026-10-01 N/A USD 15.40 $40.81M 2.65M —
2026-09-30 N/A USD 16.04 $42.50M 2.65M +$0.00
2026-09-29 N/A USD 15.24 $40.38M 2.65M +$0.00
2026-09-26 N/A USD 14.88 $39.44M 2.65M +$0.00
2026-09-25 N/A USD 14.18 $37.57M 2.65M +$0.00
2026-09-24 N/A USD 14.06 $37.26M 2.65M +$0.00
2026-09-23 N/A USD 15.05 $39.89M 2.65M +$0.00
2026-09-22 N/A USD 14.49 $38.41M 2.65M +$0.00
2026-09-19 N/A USD 13.56 $35.94M 2.65M +$0.00
2026-09-18 N/A USD 13.16 $34.88M 2.65M +$0.00
2026-09-17 N/A USD 12.52 $33.19M 2.65M +$0.00
2026-09-16 USD 12.82 USD 12.82 $33.97M 2.65M +$0.00
2026-09-15 N/A USD 13.46 $35.68M 2.65M +$0.00
2026-09-12 N/A USD 13.00 $34.45M 2.65M +$0.00
2026-09-11 N/A USD 12.80 $33.93M 2.65M +$0.00
2026-09-10 N/A USD 13.55 $35.90M 2.65M +$0.00
2026-09-09 N/A USD 12.73 $33.75M 2.65M +$0.00
2026-09-08 N/A USD 12.73 $33.75M 2.65M +$0.00
2026-09-05 N/A USD 12.73 $33.75M 2.65M +$0.00
2026-09-04 N/A USD 12.58 $33.33M 2.65M +$0.00
2026-09-03 N/A USD 12.30 $32.61M 2.65M +$0.00
2026-09-02 N/A USD 12.77 $33.85M 2.65M +$0.00
2026-09-01 N/A USD 12.60 $33.40M 2.65M +$0.00
2026-08-29 N/A USD 13.37 $35.43M 2.65M +$0.00
2026-08-28 N/A USD 13.37 $35.43M 2.65M +$0.00
2026-08-27 N/A USD 13.09 $34.68M 2.65M +$0.00
2026-08-26 N/A USD 13.78 $36.53M 2.65M +$0.00
2026-08-25 N/A USD 14.00 $37.09M 2.65M +$0.00
2026-08-22 N/A USD 12.84 $34.03M 2.65M +$0.00
2026-08-21 N/A USD 12.22 $32.37M 2.65M +$0.00
2026-08-20 N/A USD 10.56 $27.98M 2.65M +$0.00
2026-08-19 N/A USD 10.54 $27.94M 2.65M +$0.00
2026-08-18 N/A USD 10.75 $28.48M 2.65M +$0.00
2026-08-15 N/A USD 10.93 $28.98M 2.65M +$0.00
2026-08-14 N/A USD 10.64 $28.21M 2.65M +$0.00
2026-08-13 N/A USD 10.60 $28.10M 2.65M +$0.00
2026-08-12 N/A USD 10.61 $28.11M 2.65M +$0.00
2026-08-11 N/A USD 10.73 $28.44M 2.65M +$0.00
2026-08-08 N/A USD 12.08 $32.03M 2.65M +$0.00
2026-08-07 N/A USD 12.18 $32.28M 2.65M +$0.00
2026-08-06 N/A USD 12.32 $32.64M 2.65M +$0.00
2026-08-05 N/A USD 12.33 $32.66M 2.65M +$0.00
2026-08-04 N/A USD 12.42 $32.92M 2.65M +$0.00
2026-08-01 N/A USD 12.36 $32.76M 2.65M +$0.00
2026-07-31 N/A USD 12.53 $33.20M 2.65M +$0.00
2026-07-30 N/A USD 12.43 $32.94M 2.65M +$0.00
2026-07-29 N/A USD 12.50 $33.14M 2.65M +$0.00
2026-07-28 USD 12.84 USD 12.84 $34.02M 2.65M +$0.00
2026-07-25 USD 12.79 USD 12.79 $33.90M 2.65M +$0.00
2026-07-24 USD 13.06 USD 13.06 $34.62M 2.65M +$0.00
2026-07-22 USD 13.29 USD 13.29 $35.21M 2.65M +$0.00
2026-07-21 USD 13.01 USD 13.01 $34.48M 2.65M +$0.00
2026-07-18 USD 13.02 USD 13.02 $34.51M 2.65M +$0.00
2026-07-17 USD 13.03 USD 13.03 $34.53M 2.65M +$0.00
2026-07-16 USD 12.65 USD 12.65 $33.54M 2.65M +$0.00
2026-07-15 USD 12.58 USD 12.58 $33.34M 2.65M +$0.00
2026-07-14 USD 12.42 USD 12.42 $32.92M 2.65M +$0.00
2026-07-11 USD 12.78 USD 12.78 $33.89M 2.65M +$0.00
2026-07-10 USD 12.77 USD 12.77 $33.86M 2.65M +$0.00
2026-07-09 USD 12.84 USD 12.84 $34.04M 2.65M +$0.00
2026-07-08 USD 13.05 USD 13.05 $34.57M 2.65M +$0.00
2026-07-07 USD 13.31 USD 13.31 $35.27M 2.65M +$0.00