TDOT - 21shares Polkadot ETF
AUM
$7.68M
Price
N/A
NAV
USD 10.24
Fee
0.30%
Shares
750.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$346.80K
Price
AUM
Flows
Price & NAV History
Historical Data (50 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-18 | USD 0.00 | USD 10.24 | $7.68M | 750.00K | +$0.00 |
| 2026-07-17 | USD 0.00 | USD 10.15 | $7.61M | 750.00K | +$0.00 |
| 2026-07-16 | USD 0.00 | USD 10.17 | $7.63M | 750.00K | +$0.00 |
| 2026-07-15 | USD 0.00 | USD 10.01 | $7.51M | 750.00K | +$0.00 |
| 2026-07-14 | USD 0.00 | USD 10.46 | $7.84M | 750.00K | +$0.00 |
| 2026-07-11 | USD 0.00 | USD 9.91 | $7.43M | 750.00K | +$0.00 |
| 2026-07-10 | USD 0.00 | USD 9.90 | $7.43M | 750.00K | +$0.00 |
| 2026-07-09 | USD 0.00 | USD 10.31 | $7.73M | 750.00K | +$0.00 |
| 2026-07-08 | USD 10.67 | USD 10.68 | $8.01M | 750.00K | +$0.00 |
| 2026-07-07 | USD 0.00 | USD 10.13 | $7.60M | 750.00K | +$0.00 |
| 2026-07-04 | USD 0.00 | USD 10.13 | $7.60M | 750.00K | +$0.00 |
| 2026-07-02 | USD 0.00 | USD 10.01 | $7.51M | 750.00K | +$0.00 |
| 2026-07-01 | USD 0.00 | USD 9.96 | $7.47M | 750.00K | +$0.00 |
| 2026-06-30 | USD 0.00 | USD 10.34 | $7.72M | 750.00K | +$0.00 |
| 2026-06-27 | USD 0.00 | USD 10.13 | $7.60M | 750.00K | +$0.00 |
| 2026-06-26 | USD 0.00 | USD 10.46 | $7.84M | 750.00K | +$0.00 |
| 2026-06-25 | USD 0.00 | USD 10.91 | $8.18M | 750.00K | +$0.00 |
| 2026-06-24 | USD 11.42 | USD 11.42 | $8.57M | 750.00K | +$0.00 |
| 2026-06-23 | USD 0.00 | USD 11.61 | $8.71M | 750.00K | +$0.00 |
| 2026-06-20 | USD 12.04 | USD 12.19 | $9.14M | 750.00K | +$0.00 |
| 2026-06-19 | USD 12.04 | USD 12.19 | $9.14M | 750.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 12.21 | $9.16M | 750.00K | +$0.00 |
| 2026-06-17 | USD 12.33 | USD 12.40 | $9.30M | 750.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 11.60 | $8.70M | 750.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 11.65 | $8.74M | 750.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 11.19 | $8.39M | 750.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 11.62 | $8.72M | 750.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 11.95 | $8.97M | 750.00K | +$346.80K |
| 2026-06-09 | USD 0.00 | USD 11.17 | $8.05M | 720.00K | +$0.00 |
| 2026-06-06 | USD 12.78 | USD 12.79 | $9.21M | 720.00K | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 13.36 | $9.62M | 720.00K | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 13.36 | $9.62M | 720.00K | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 14.01 | $10.09M | 720.00K | +$0.00 |
| 2026-06-02 | USD 14.38 | USD 14.41 | $10.37M | 720.00K | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 14.71 | $10.60M | 720.00K | +$0.00 |
| 2026-05-29 | USD 15.19 | USD 15.19 | $10.94M | 720.00K | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 14.99 | $10.80M | 720.00K | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 15.43 | $11.11M | 720.00K | +$0.00 |
| 2026-05-26 | USD 15.46 | USD 15.43 | $11.11M | 720.00K | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 15.51 | $11.17M | 720.00K | +$0.00 |
| 2026-05-22 | USD 15.14 | USD 15.09 | $10.87M | 720.00K | +$0.00 |
| 2026-05-21 | USD 14.77 | USD 14.78 | $10.64M | 720.00K | +$0.00 |
| 2026-05-20 | USD 14.92 | USD 14.85 | $10.70M | 720.00K | +$0.00 |
| 2026-05-01 | USD 14.47 | USD 14.48 | $10.43M | 720.00K | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 14.74 | $10.62M | 720.00K | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 15.19 | $10.94M | 720.00K | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 14.79 | $10.65M | 720.00K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 15.49 | $11.16M | 720.00K | +$0.00 |
| 2026-04-23 | USD 15.24 | USD 15.34 | $11.04M | 720.00K | +$0.00 |
| 2026-04-22 | USD 15.46 | USD 15.47 | $11.14M | 720.00K | +$0.00 |