GLIV - Grayscale Livepeer Trust
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$973.28K
Price
USD 2.15
NAV
USD 1.42
Fee
2.50%
Shares
684.10K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-4.44%
30D Change
+23.56%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 2.15 | USD 1.42 | $973.28K | 684.10K | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 2.25 | USD 1.49 | $1.02M | 684.10K | +$0.00 For 2026-10-01 |
| 2026-10-01 | USD 2.31 | USD 1.54 | $1.05M | 684.10K | — |
| 2026-09-30 | USD 2.20 | USD 1.48 | $1.01M | 684.10K | +$0.00 |
| 2026-09-29 | USD 2.25 | USD 1.44 | $983.73K | 684.10K | +$0.00 |
| 2026-09-26 | USD 2.25 | USD 1.46 | $1.00M | 684.10K | +$0.00 |
| 2026-09-25 | USD 2.25 | USD 1.44 | $985.77K | 684.10K | +$0.00 |
| 2026-09-24 | USD 2.26 | USD 1.45 | $994.29K | 684.10K | +$0.00 |
| 2026-09-23 | USD 2.27 | USD 1.49 | $1.02M | 684.10K | +$0.00 |
| 2026-09-22 | USD 2.19 | USD 1.51 | $1.03M | 684.10K | +$0.00 |
| 2026-09-19 | USD 2.00 | USD 1.36 | $929.86K | 684.10K | +$0.00 |
| 2026-09-18 | USD 1.73 | USD 1.20 | $818.82K | 684.10K | +$0.00 |
| 2026-09-17 | USD 1.60 | USD 1.14 | $780.38K | 684.10K | +$0.00 |
| 2026-09-16 | USD 1.66 | USD 1.16 | $792.10K | 684.10K | +$0.00 |
| 2026-09-15 | USD 1.76 | USD 1.23 | $844.40K | 684.10K | +$0.00 |
| 2026-09-12 | USD 1.68 | USD 1.19 | $817.34K | 684.10K | +$0.00 |
| 2026-09-11 | USD 1.68 | USD 1.20 | $819.50K | 684.10K | +$0.00 |
| 2026-09-10 | USD 1.69 | USD 1.28 | $872.62K | 684.10K | +$0.00 |
| 2026-09-09 | USD 1.69 | USD 1.29 | $882.09K | 684.10K | +$0.00 |
| 2026-09-08 | USD 1.69 | USD 1.26 | $863.88K | 684.10K | +$0.00 |
| 2026-09-05 | USD 1.69 | USD 1.26 | $863.88K | 684.10K | +$0.00 |
| 2026-09-04 | USD 1.74 | USD 1.22 | $838.01K | 684.10K | +$0.00 |
| 2026-09-03 | USD 1.62 | USD 1.15 | $784.43K | 684.10K | +$0.00 |
| 2026-09-02 | USD 1.62 | USD 1.17 | $800.59K | 684.10K | +$0.00 |
| 2026-09-01 | USD 1.70 | USD 1.18 | $805.36K | 684.10K | +$0.00 |
| 2026-08-29 | USD 1.65 | USD 1.18 | $806.09K | 684.10K | +$0.00 |
| 2026-08-28 | USD 1.75 | USD 1.23 | $843.79K | 684.10K | +$0.00 |
| 2026-08-27 | USD 1.70 | USD 1.21 | $829.39K | 684.10K | +$0.00 |
| 2026-08-26 | USD 1.70 | USD 1.24 | $849.19K | 684.10K | +$0.00 |
| 2026-08-25 | USD 1.70 | USD 1.23 | $838.23K | 684.10K | +$0.00 |
| 2026-08-22 | USD 1.60 | USD 1.21 | $824.48K | 684.10K | +$0.00 |
| 2026-08-21 | USD 1.45 | USD 1.13 | $771.36K | 684.10K | +$0.00 |
| 2026-08-20 | USD 1.36 | USD 1.07 | $732.35K | 684.10K | +$0.00 |
| 2026-08-19 | USD 1.33 | USD 1.04 | $710.26K | 684.10K | +$0.00 |
| 2026-08-18 | USD 1.33 | USD 1.04 | $710.23K | 684.10K | +$0.00 |
| 2026-08-15 | USD 1.33 | USD 1.04 | $710.55K | 684.10K | +$0.00 |
| 2026-08-14 | USD 1.32 | USD 1.05 | $716.79K | 684.10K | +$0.00 |
| 2026-08-13 | USD 1.32 | USD 1.05 | $718.40K | 684.10K | +$0.00 |
| 2026-08-12 | USD 1.34 | USD 1.06 | $724.57K | 684.10K | +$0.00 |
| 2026-08-11 | USD 1.35 | USD 1.09 | $744.70K | 684.10K | +$0.00 |
| 2026-08-08 | USD 1.35 | USD 1.09 | $745.89K | 684.10K | +$0.00 |
| 2026-08-07 | USD 1.35 | USD 1.12 | $763.99K | 684.10K | +$0.00 |
| 2026-08-06 | USD 1.41 | USD 1.13 | $770.27K | 684.10K | +$0.00 |
| 2026-08-05 | USD 1.46 | USD 1.12 | $768.56K | 684.10K | +$0.00 |
| 2026-08-04 | USD 1.37 | USD 1.13 | $775.31K | 684.10K | +$0.00 |
| 2026-08-01 | USD 1.36 | USD 1.11 | $760.17K | 684.10K | +$0.00 |
| 2026-07-31 | USD 1.41 | USD 1.11 | $758.25K | 684.10K | +$0.00 |
| 2026-07-30 | USD 1.52 | USD 1.14 | $777.80K | 684.10K | +$0.00 |
| 2026-07-29 | USD 1.52 | USD 1.20 | $822.79K | 684.10K | +$0.00 |
| 2026-07-28 | USD 1.58 | USD 1.23 | $841.47K | 684.10K | +$0.00 |
| 2026-07-25 | USD 1.43 | USD 1.22 | $837.36K | 684.10K | +$0.00 |
| 2026-07-24 | USD 1.54 | USD 1.24 | $847.01K | 684.10K | +$0.00 |
| 2026-07-22 | USD 1.59 | USD 1.28 | $873.70K | 684.10K | +$0.00 |
| 2026-07-21 | USD 1.54 | USD 1.27 | $866.36K | 684.10K | +$0.00 |
| 2026-07-18 | USD 1.63 | USD 1.32 | $901.11K | 684.10K | +$0.00 |
| 2026-07-17 | USD 1.63 | USD 1.32 | $903.80K | 684.10K | +$0.00 |
| 2026-07-16 | USD 1.65 | USD 1.35 | $920.77K | 684.10K | +$0.00 |
| 2026-07-15 | USD 1.60 | USD 1.34 | $918.60K | 684.10K | +$0.00 |
| 2026-07-14 | USD 1.60 | USD 1.32 | $902.82K | 684.10K | +$0.00 |
| 2026-07-11 | USD 1.71 | USD 1.40 | $954.93K | 684.10K | +$0.00 |
| 2026-07-10 | USD 1.63 | USD 1.35 | $923.50K | 684.10K | +$0.00 |
| 2026-07-09 | USD 1.56 | USD 1.34 | $913.32K | 684.10K | +$0.00 |
| 2026-07-08 | USD 1.61 | USD 1.36 | $932.95K | 684.10K | +$0.00 |
| 2026-07-07 | USD 1.61 | USD 1.42 | $969.12K | 684.10K | +$0.00 |