← Back to Dashboard

EENA - 21shares Ethena ETP

21Shares | Ena | ISIN: CH1506167035 | CH

AUM
$145.49K
Price
USD 5.82
NAV
USD 5.82
Fee
2.50%
Shares
25.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-1.36%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 5.82 USD 5.82 $145.49K 25.00K +$0.00
2026-07-02 USD 5.45 USD 5.45 $136.34K 25.00K +$0.00
2026-07-01 USD 5.35 USD 5.35 $133.74K 25.00K +$0.00
2026-06-30 USD 6.06 USD 6.06 $151.63K 25.00K +$0.00
2026-06-27 USD 5.90 USD 5.90 $147.52K 25.00K +$0.00
2026-06-26 USD 6.15 USD 6.15 $153.67K 25.00K +$0.00
2026-06-25 USD 6.26 USD 6.26 $156.59K 25.00K +$0.00
2026-06-24 USD 6.46 USD 6.46 $161.63K 25.00K +$0.00
2026-06-23 USD 7.28 USD 7.28 $181.99K 25.00K +$0.00
2026-06-20 USD 0.00 USD 7.03 $175.67K 25.00K +$0.00
2026-06-19 USD 0.00 USD 7.03 $175.67K 25.00K +$0.00
2026-06-18 USD 0.00 USD 6.83 $170.65K 25.00K +$0.00
2026-06-17 USD 0.00 USD 6.41 $160.19K 25.00K +$0.00
2026-06-16 USD 0.00 USD 6.65 $166.20K 25.00K +$0.00
2026-06-13 USD 0.00 USD 6.05 $151.20K 25.00K +$0.00
2026-06-12 USD 0.00 USD 5.70 $142.61K 25.00K +$0.00
2026-06-11 USD 0.00 USD 5.92 $147.90K 25.00K +$0.00
2026-06-10 USD 0.00 USD 6.14 $153.50K 25.00K +$0.00
2026-06-09 USD 0.00 USD 6.59 $164.64K 25.00K +$0.00
2026-06-06 USD 0.00 USD 6.62 $165.59K 25.00K +$0.00
2026-06-05 USD 0.00 USD 8.46 $211.55K 25.00K +$0.00
2026-06-04 USD 0.00 USD 8.46 $211.55K 25.00K +$0.00
2026-06-03 USD 0.00 USD 6.37 $159.34K 25.00K +$0.00
2026-06-02 USD 0.00 USD 6.45 $161.23K 25.00K +$0.00
2026-05-30 USD 0.00 USD 6.44 $161.08K 25.00K +$0.00
2026-05-29 USD 0.00 USD 6.53 $163.38K 25.00K +$0.00
2026-05-28 USD 0.00 USD 7.20 $180.00K 25.00K +$0.00
2026-05-27 USD 0.00 USD 7.70 $192.60K 25.00K +$0.00
2026-05-26 USD 0.00 USD 8.01 $200.36K 25.00K +$0.00
2026-05-23 USD 0.00 USD 8.01 $200.36K 25.00K +$0.00
2026-05-22 USD 0.00 USD 7.79 $194.87K 25.00K +$0.00
2026-05-21 USD 0.00 USD 8.03 $200.88K 25.00K +$0.00
2026-05-20 USD 0.00 USD 7.79 $194.83K 25.00K +$0.00
2026-05-19 USD 0.00 USD 7.76 $194.07K 25.00K +$0.00
2026-05-16 USD 0.00 USD 8.43 $210.74K 25.00K +$0.00
2026-05-15 USD 0.00 USD 8.92 $222.97K 25.00K +$0.00
2026-05-14 USD 0.00 USD 8.92 $222.97K 25.00K +$0.00
2026-05-13 USD 0.00 USD 9.14 $228.46K 25.00K +$0.00
2026-05-12 USD 0.00 USD 9.62 $240.39K 25.00K +$0.00
2026-05-09 USD 0.00 USD 9.40 $235.17K 25.00K +$0.00
2026-05-08 USD 0.00 USD 9.02 $225.44K 25.00K +$0.00
2026-05-07 USD 0.00 USD 8.93 $223.38K 25.00K +$0.00
2026-05-06 USD 0.00 USD 8.18 $204.59K 25.00K +$0.00
2026-05-05 USD 0.00 USD 7.78 $194.63K 25.00K +$0.00
2026-05-02 USD 0.00 USD 7.71 $192.80K 25.00K +$0.00
2026-05-01 USD 0.00 USD 7.71 $192.80K 25.00K +$0.00
2026-04-29 USD 0.00 USD 7.95 $198.74K 25.00K +$0.00
2026-04-28 USD 0.00 USD 8.10 $202.43K 25.00K +$0.00
2026-04-25 USD 0.00 USD 8.22 $205.47K 25.00K +$0.00
2026-04-24 USD 0.00 USD 8.06 $201.40K 25.00K +$0.00
2026-04-23 USD 0.00 USD 8.39 $209.65K 25.00K +$0.00
2026-04-22 USD 0.00 USD 8.44 $211.07K 25.00K +$0.00
2026-04-21 USD 0.00 USD 8.79 $219.88K 25.00K +$0.00
2026-04-18 USD 0.00 USD 7.70 $192.56K 25.00K +$0.00
2026-04-17 USD 0.00 USD 7.40 $185.08K 25.00K +$0.00
2026-04-16 USD 0.00 USD 7.33 $183.15K 25.00K +$0.00
2026-04-15 USD 0.00 USD 7.08 $176.93K 25.00K +$0.00
2026-04-14 USD 0.00 USD 7.12 $178.02K 25.00K +$0.00
2026-04-11 USD 0.00 USD 6.62 $165.48K 25.00K +$0.00
2026-04-10 USD 0.00 USD 6.62 $165.48K 25.00K +$0.00
2026-04-09 USD 6.19 USD 6.19 $154.76K 25.00K +$0.00
2026-04-08 USD 0.00 USD 6.09 $152.18K 25.00K +$0.00
2026-04-07 USD 152,177.67 USD 6.09 $152.25K 25.00K —