← Back to Dashboard

GRAM - 21shares Gram Staking ETP

21Shares | Toncoin | ISIN: CH1297762812 | CH

AUM
$13.28M
Price
USD 6.48
NAV
USD 6.48
Fee
2.50%
Shares
2.05M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$1.57M
1D Change
+0%
7D Change
+6.75%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 6.48 USD 6.48 $13.28M 2.05M +$0.00
2026-07-02 USD 6.08 USD 6.08 $12.47M 2.05M +$0.00
2026-07-01 USD 6.12 USD 6.12 $12.54M 2.05M +$0.00
2026-06-30 USD 6.26 USD 6.26 $12.83M 2.05M +$0.00
2026-06-27 USD 6.07 USD 6.07 $12.45M 2.05M +$0.00
2026-06-26 USD 6.08 USD 6.08 $12.46M 2.05M +$0.00
2026-06-25 USD 6.08 USD 6.08 $12.46M 2.05M +$0.00
2026-06-24 USD 6.13 USD 6.13 $12.57M 2.05M -$126.30K
2026-06-23 USD 6.50 USD 6.50 $13.45M 2.07M +$0.00
2026-06-20 USD 0.00 USD 6.47 $13.40M 2.07M +$0.00
2026-06-19 USD 0.00 USD 6.47 $13.40M 2.07M +$0.00
2026-06-18 USD 0.00 USD 6.43 $13.32M 2.07M +$0.00
2026-06-17 USD 0.00 USD 6.38 $13.20M 2.07M -$525.20K
2026-06-13 USD 0.00 USD 6.75 $14.52M 2.15M +$0.00
2026-06-12 USD 0.00 USD 6.32 $13.60M 2.15M +$0.00
2026-06-11 USD 0.00 USD 6.55 $14.09M 2.15M +$0.00
2026-06-10 USD 0.00 USD 6.67 $14.33M 2.15M +$0.00
2026-06-09 USD 0.00 USD 6.70 $14.41M 2.15M +$0.00
2026-06-06 USD 0.00 USD 5.94 $12.78M 2.15M +$0.00
2026-06-05 USD 0.00 USD 8.08 $17.37M 2.15M +$0.00
2026-06-04 USD 0.00 USD 8.08 $17.37M 2.15M +$0.00
2026-06-03 USD 0.00 USD 7.80 $16.77M 2.15M +$0.00
2026-06-02 USD 0.00 USD 7.54 $16.22M 2.15M +$0.00
2026-05-30 USD 0.00 USD 6.70 $14.42M 2.15M +$0.00
2026-05-29 USD 0.00 USD 6.73 $14.47M 2.15M +$0.00
2026-05-28 USD 0.00 USD 7.29 $15.67M 2.15M -$296.20K
2026-05-27 USD 0.00 USD 7.52 $16.46M 2.19M +$0.00
2026-05-26 USD 0.00 USD 7.60 $16.64M 2.19M +$0.00
2026-05-23 USD 0.00 USD 7.60 $16.64M 2.19M -$308.20K
2026-05-22 USD 0.00 USD 7.81 $17.42M 2.23M -$311.80K
2026-05-21 USD 0.00 USD 7.78 $17.66M 2.27M -$925.80K
2026-05-20 USD 0.00 USD 7.65 $18.28M 2.39M +$0.00
2026-05-19 USD 0.00 USD 7.58 $18.12M 2.39M +$1.38M
2026-05-16 USD 0.00 USD 7.76 $17.14M 2.21M +$0.00
2026-05-15 USD 0.00 USD 8.25 $18.24M 2.21M +$0.00
2026-05-14 USD 0.00 USD 8.25 $18.24M 2.21M +$1.04M
2026-05-13 USD 0.00 USD 9.11 $19.04M 2.09M +$0.00
2026-05-12 USD 0.00 USD 8.85 $18.49M 2.09M +$380.80K
2026-05-09 USD 0.00 USD 10.19 $20.89M 2.05M +$0.00
2026-05-08 USD 0.00 USD 9.49 $19.45M 2.05M +$0.00
2026-05-07 USD 0.00 USD 8.84 $18.12M 2.05M +$0.00
2026-05-06 USD 0.00 USD 6.97 $14.29M 2.05M +$0.00
2026-05-05 USD 0.00 USD 5.34 $10.95M 2.05M +$0.00
2026-05-02 USD 0.00 USD 5.09 $10.43M 2.05M +$0.00
2026-05-01 USD 0.00 USD 5.09 $10.43M 2.05M +$0.00
2026-04-29 USD 0.00 USD 4.98 $10.21M 2.05M +$0.00
2026-04-28 USD 0.00 USD 5.02 $10.29M 2.05M +$0.00
2026-04-25 USD 0.00 USD 5.10 $10.45M 2.05M +$0.00
2026-04-24 USD 0.00 USD 5.09 $10.43M 2.05M +$0.00
2026-04-23 USD 0.00 USD 5.29 $10.84M 2.05M +$0.00
2026-04-22 USD 0.00 USD 5.28 $10.83M 2.05M +$0.00
2026-04-21 USD 0.00 USD 5.05 $10.36M 2.05M +$0.00
2026-04-18 USD 0.00 USD 5.42 $11.10M 2.05M +$0.00
2026-04-17 USD 0.00 USD 5.24 $10.75M 2.05M +$0.00
2026-04-16 USD 0.00 USD 5.50 $11.27M 2.05M +$0.00
2026-04-15 USD 0.00 USD 5.53 $11.34M 2.05M +$0.00
2026-04-14 USD 0.00 USD 4.93 $10.11M 2.05M +$0.00
2026-04-11 USD 0.00 USD 4.87 $9.98M 2.05M +$0.00
2026-04-10 USD 0.00 USD 4.79 $9.83M 2.05M +$0.00
2026-04-09 USD 0.00 USD 4.69 $9.62M 2.05M +$0.00
2026-04-08 USD 0.00 USD 4.70 $9.64M 2.05M +$0.00
2026-04-07 USD 0.00 USD 4.70 $9.64M 2.05M —