← Back to Dashboard

TONN - 21shares Toncoin Staking ETP

21Shares | Toncoin | ISIN: CH1297762812 | CH

AUM
$18.28M
Price
N/A
NAV
USD 7.65
Fee
2.50%
Shares
2.39M
Flow 1D
+$0.00
Flow 7D
+$2.80M
Flow 30D
+$2.80M
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 0.00 USD 7.65 $18.28M 2.39M +$0.00
2026-05-19 USD 0.00 USD 7.58 $18.12M 2.39M +$1.38M
2026-05-16 USD 0.00 USD 7.76 $17.14M 2.21M +$0.00
2026-05-15 USD 0.00 USD 8.25 $18.24M 2.21M +$0.00
2026-05-14 USD 0.00 USD 8.25 $18.24M 2.21M +$1.04M
2026-05-13 USD 0.00 USD 9.11 $19.04M 2.09M +$0.00
2026-05-12 USD 0.00 USD 8.85 $18.49M 2.09M +$380.80K
2026-05-09 USD 0.00 USD 10.19 $20.89M 2.05M +$0.00
2026-05-08 USD 0.00 USD 9.49 $19.45M 2.05M +$0.00
2026-05-07 USD 0.00 USD 8.84 $18.12M 2.05M +$0.00
2026-05-06 USD 0.00 USD 6.97 $14.29M 2.05M +$0.00
2026-05-05 USD 0.00 USD 5.34 $10.95M 2.05M +$0.00
2026-05-02 USD 0.00 USD 5.09 $10.43M 2.05M +$0.00
2026-05-01 USD 0.00 USD 5.09 $10.43M 2.05M +$0.00
2026-04-29 USD 0.00 USD 4.98 $10.21M 2.05M +$0.00
2026-04-28 USD 0.00 USD 5.02 $10.29M 2.05M +$0.00
2026-04-25 USD 0.00 USD 5.10 $10.45M 2.05M +$0.00
2026-04-24 USD 0.00 USD 5.09 $10.43M 2.05M +$0.00
2026-04-23 USD 0.00 USD 5.29 $10.84M 2.05M +$0.00
2026-04-22 USD 0.00 USD 5.28 $10.83M 2.05M +$0.00
2026-04-21 USD 0.00 USD 5.05 $10.36M 2.05M +$0.00
2026-04-18 USD 0.00 USD 5.42 $11.10M 2.05M +$0.00
2026-04-17 USD 0.00 USD 5.24 $10.75M 2.05M +$0.00
2026-04-16 USD 0.00 USD 5.50 $11.27M 2.05M +$0.00
2026-04-15 USD 0.00 USD 5.53 $11.34M 2.05M +$0.00
2026-04-14 USD 0.00 USD 4.93 $10.11M 2.05M +$0.00
2026-04-11 USD 0.00 USD 4.87 $9.98M 2.05M +$0.00
2026-04-10 USD 0.00 USD 4.79 $9.83M 2.05M +$0.00
2026-04-09 USD 0.00 USD 4.69 $9.62M 2.05M +$0.00
2026-04-08 USD 0.00 USD 4.70 $9.64M 2.05M +$0.00
2026-04-07 USD 0.00 USD 4.70 $9.64M 2.05M +$0.00
2026-04-04 USD 0.00 USD 4.70 $9.64M 2.05M +$0.00
2026-04-03 USD 0.00 USD 4.70 $9.64M 2.05M +$0.00
2026-04-02 USD 0.00 USD 4.67 $9.58M 2.05M +$0.00
2026-04-01 USD 0.00 USD 4.68 $9.59M 2.05M +$0.00
2026-03-31 USD 0.00 USD 4.68 $9.59M 2.05M +$0.00
2026-03-28 USD 0.00 USD 4.93 $10.10M 2.05M +$0.00
2026-03-27 USD 5.10 USD 5.10 $10.46M 2.05M +$0.00
2026-03-26 USD 0.00 USD 5.14 $10.53M 2.05M +$0.00
2026-03-25 USD 0.00 USD 4.97 $10.18M 2.05M +$0.00
2026-03-24 USD 0.00 USD 4.71 $9.65M 2.05M +$0.00
2026-03-21 USD 0.00 USD 5.01 $10.28M 2.05M +$0.00
2026-03-20 USD 0.00 USD 5.01 $10.28M 2.05M +$0.00
2026-03-19 USD 0.00 USD 5.01 $10.28M 2.05M +$0.00
2026-03-18 USD 0.00 USD 5.11 $10.47M 2.05M +$0.00
2026-03-17 USD 0.00 USD 5.05 $10.35M 2.05M +$0.00
2026-03-14 USD 0.00 USD 5.03 $10.32M 2.05M +$0.00
2026-03-13 USD 0.00 USD 5.04 $10.33M 2.05M +$0.00
2026-03-12 USD 0.00 USD 5.18 $10.62M 2.05M +$0.00
2026-03-11 USD 0.00 USD 5.03 $10.31M 2.05M +$0.00
2026-03-10 USD 0.00 USD 5.03 $10.31M 2.05M +$0.00
2026-03-07 USD 0.00 USD 5.24 $10.74M 2.05M +$0.00
2026-03-06 USD 0.00 USD 5.01 $10.27M 2.05M +$0.00
2026-03-05 USD 0.00 USD 4.72 $9.67M 2.05M +$0.00
2026-03-04 USD 0.00 USD 4.76 $9.76M 2.05M +$0.00
2026-03-03 USD 0.00 USD 5.00 $10.25M 2.05M +$0.00
2026-02-28 USD 0.00 USD 4.97 $10.19M 2.05M +$0.00
2026-02-27 USD 0.00 USD 4.97 $10.19M 2.05M +$0.00
2026-02-26 USD 0.00 USD 5.06 $10.38M 2.05M +$0.00
2026-02-25 USD 0.00 USD 5.23 $10.72M 2.05M +$104.60K
2026-02-24 USD 0.00 USD 5.23 $10.61M 2.03M +$0.00
2026-02-23 USD 0.00 USD 5.23 $10.61M 2.03M +$0.00
2026-02-22 USD 0.00 USD 5.23 $10.61M 2.03M +$0.00
2026-02-21 USD 0.00 USD 5.27 $10.71M 2.03M -$647.40K
2026-02-20 USD 0.00 USD 5.52 $11.87M 2.15M +$0.00