SUIS - Canary Staked SUI ETF
AUM
$28.98M
Price
USD 27.27
NAV
USD 27.09
Fee
0.75%
Shares
1.07M
Flow 1D
-$6.39K
Flow 7D
-$3.89K
Flow 30D
+$249.09K
1D Change
-4.62%
7D Change
-19.75%
30D Change
+4.84%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 27.27 | USD 27.09 | $28.98M | 1.07M | -$6.39K |
| 2026-05-19 | USD 28.59 | USD 28.57 | $30.57M | 1.07M | -$1.08K |
| 2026-05-16 | USD 31.30 | USD 31.41 | $33.61M | 1.07M | -$7.73K |
| 2026-05-15 | USD 31.35 | USD 31.30 | $33.50M | 1.07M | +$8.04K |
| 2026-05-14 | USD 32.61 | USD 32.70 | $34.99M | 1.07M | +$6.16K |
| 2026-05-13 | USD 33.98 | USD 34.22 | $36.61M | 1.07M | -$6.43K |
| 2026-05-12 | USD 26.56 | USD 26.56 | $28.42M | 1.07M | +$3.54K |
| 2026-05-09 | USD 25.16 | USD 25.18 | $26.94M | 1.07M | -$4.95K |
| 2026-05-08 | USD 25.77 | USD 25.68 | $27.48M | 1.07M | +$9.09K |
| 2026-05-07 | USD 24.96 | USD 24.95 | $26.69M | 1.07M | -$6.19K |
| 2026-05-06 | USD 24.28 | USD 24.29 | $25.99M | 1.07M | -$1.72K |
| 2026-05-05 | USD 23.97 | USD 23.98 | $25.66M | 1.07M | -$1.56K |
| 2026-05-02 | USD 23.54 | USD 23.53 | $25.18M | 1.07M | +$1.79K |
| 2026-05-01 | USD 23.27 | USD 23.27 | $24.90M | 1.07M | +$6.06K |
| 2026-04-29 | USD 23.93 | USD 23.93 | $25.60M | 1.07M | -$438.31 |
| 2026-04-28 | USD 24.67 | USD 24.64 | $26.36M | 1.07M | +$693.64 |
| 2026-04-25 | USD 24.27 | USD 24.22 | $25.91M | 1.07M | -$1.80K |
| 2026-04-24 | USD 24.85 | USD 24.91 | $26.65M | 1.07M | -$4.11K |
| 2026-04-23 | USD 24.12 | USD 24.28 | $25.98M | 1.07M | +$4.44K |
| 2026-04-22 | USD 24.61 | USD 24.63 | $26.35M | 1.07M | -$1.85K |
| 2026-04-21 | USD 26.34 | USD 26.32 | $28.16M | 1.07M | +$7.27K |
| 2026-04-18 | USD 26.01 | USD 25.85 | $27.65M | 1.07M | -$19.84K |
| 2026-04-17 | USD 25.12 | USD 25.00 | $26.76M | 1.07M | +$257.10K |
| 2026-04-16 | USD 24.16 | USD 24.12 | $25.57M | 1.06M | +$5.81K |
| 2026-04-15 | USD 24.29 | USD 24.05 | $25.49M | 1.06M | -$2.61K |
| 2026-04-14 | USD 24.86 | USD 24.84 | $26.33M | 1.06M | -$8.35K |
| 2026-04-11 | USD 24.43 | USD 24.37 | $25.84M | 1.06M | +$8.82K |
| 2026-04-10 | USD 23.87 | USD 23.85 | $25.28M | 1.06M | -$3.72K |
| 2026-04-09 | USD 23.07 | USD 22.79 | $24.16M | 1.06M | +$1.62K |
| 2026-04-08 | USD 23.18 | USD 23.15 | $24.54M | 1.06M | +$7.44K |
| 2026-04-07 | USD 22.31 | USD 22.27 | $23.60M | 1.06M | +$0.00 |
| 2026-04-04 | USD 22.31 | USD 22.27 | $23.60M | 1.06M | -$3.71K |
| 2026-04-03 | USD 23.19 | USD 23.21 | $24.60M | 1.06M | -$12.01K |
| 2026-04-02 | USD 22.73 | USD 22.68 | $24.05M | 1.06M | +$4.72K |
| 2026-04-01 | USD 22.31 | USD 22.26 | $23.60M | 1.06M | +$5.19K |
| 2026-03-31 | USD 0.00 | USD 22.68 | $24.04M | 1.06M | +$221.70K |
| 2026-03-28 | USD 23.71 | USD 23.71 | $24.90M | 1.05M | +$4.97K |
| 2026-03-27 | USD 0.00 | USD 25.01 | $26.26M | 1.05M | -$500.00 |
| 2026-03-26 | USD 24.15 | USD 24.20 | $25.41M | 1.05M | +$2.43K |
| 2026-03-25 | USD 24.75 | USD 24.85 | $26.09M | 1.05M | -$5.51K |
| 2026-03-24 | USD 24.81 | USD 24.74 | $25.98M | 1.05M | +$3.50K |
| 2026-03-21 | USD 24.75 | USD 24.81 | $26.05M | 1.05M | -$988.58 |
| 2026-03-20 | USD 25.38 | USD 25.39 | $26.66M | 1.05M | +$1.45K |
| 2026-03-19 | USD 26.67 | USD 26.82 | $28.16M | 1.05M | +$1.44K |
| 2026-03-18 | USD 27.43 | USD 27.45 | $28.82M | 1.05M | -$6.21K |
| 2026-03-17 | USD 25.95 | USD 25.93 | $27.23M | 1.05M | -$82.91 |
| 2026-03-14 | USD 25.40 | USD 25.33 | $26.60M | 1.05M | +$767.93K |
| 2026-03-13 | USD 25.71 | USD 25.73 | $26.24M | 1.02M | -$5.22K |
| 2026-03-12 | USD 24.95 | USD 24.97 | $25.47M | 1.02M | -$1.20K |
| 2026-03-11 | USD 25.18 | USD 24.91 | $25.41M | 1.02M | +$585.31K |
| 2026-03-10 | USD 23.41 | USD 23.36 | $23.28M | 996.73K | -$549.26K |
| 2026-03-07 | USD 24.95 | USD 24.89 | $25.39M | 1.02M | +$9.46K |
| 2026-03-06 | USD 25.26 | USD 25.37 | $25.87M | 1.02M | -$7.40K |
| 2026-03-05 | USD 23.44 | USD 23.50 | $23.97M | 1.02M | -$6.22K |
| 2026-03-04 | USD 24.08 | USD 24.18 | $24.67M | 1.02M | +$1.62K |
| 2026-03-03 | USD 23.32 | USD 23.27 | $23.74M | 1.02M | +$7.11K |
| 2026-02-28 | USD 24.10 | USD 24.13 | $24.61M | 1.02M | -$750.96 |
| 2026-02-27 | USD 26.22 | USD 26.10 | $26.62M | 1.02M | +$520.00K |
| 2026-02-26 | USD 22.48 | USD 22.49 | $22.49M | 1.00M | +$0.00 |
| 2026-02-25 | USD 22.75 | USD 22.57 | $22.57M | 1.00M | +$0.00 |
| 2026-02-24 | USD 24.75 | USD 24.70 | $24.70M | 1.00M | +$0.00 |
| 2026-02-23 | USD 24.75 | USD 24.70 | $24.70M | 1.00M | +$0.00 |
| 2026-02-22 | USD 24.75 | USD 24.70 | $24.70M | 1.00M | +$0.00 |
| 2026-02-21 | USD 23.82 | USD 23.71 | $23.71M | 999.89K | — |