← Back to Dashboard

SUIS - Canary Staked SUI ETF

Canary Capital | Sui | ISIN: US13723L1026 | US

AUM
$19.81M
Price
USD 17.53
NAV
USD 17.53
Fee
0.75%
Shares
1.13M
Flow 1D
+$5.19K
Flow 7D
-$4.10K
Flow 30D
-$7.10K
1D Change
-0.45%
30D Change
-9.78%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 17.53 USD 17.53 $19.81M 1.13M +$5.19K
2026-08-18 USD 17.61 USD 17.57 $19.85M 1.13M +$1.13K
2026-08-15 USD 17.79 USD 17.81 $20.12M 1.13M -$2.60K
2026-08-14 USD 17.76 USD 17.79 $20.10M 1.13M -$6.93K
2026-08-13 USD 17.71 USD 17.66 $19.96M 1.13M —
2026-08-12 USD 0.00 USD 0.00 N/A N/A —
2026-08-11 USD 17.48 USD 17.46 $19.73M 1.13M -$895.61
2026-08-08 USD 17.50 USD 17.53 $19.81M 1.13M -$3.98K
2026-08-07 USD 17.96 USD 17.96 $20.30M 1.13M +$9.46K
2026-08-06 USD 18.11 USD 18.11 $20.46M 1.13M -$1.69K
2026-08-05 USD 17.99 USD 18.02 $20.36M 1.13M -$8.22K
2026-08-04 USD 17.63 USD 17.65 $19.95M 1.13M +$7.54K
2026-08-01 USD 18.14 USD 18.17 $20.53M 1.13M -$268.76
2026-07-31 USD 17.69 USD 17.86 $20.18M 1.13M -$2.20K
2026-07-30 USD 17.98 USD 17.92 $20.25M 1.13M -$6.96K
2026-07-29 USD 18.28 USD 18.25 $20.63M 1.13M +$2.15K
2026-07-28 USD 18.43 USD 18.42 $20.82M 1.13M -$1.37K
2026-07-25 USD 19.33 USD 19.33 $21.85M 1.13M +$0.00
2026-07-24 USD 19.33 USD 19.33 $21.85M 1.13M +$2.92K
2026-07-22 USD 19.92 USD 19.89 $22.48M 1.13M +$5.13K
2026-07-21 USD 19.19 USD 19.16 $21.65M 1.13M -$6.13K
2026-07-18 USD 19.43 USD 19.42 $21.95M 1.13M +$3.90K
2026-07-17 USD 19.45 USD 19.45 $21.98M 1.13M +$1.60K
2026-07-16 USD 19.79 USD 19.77 $22.34M 1.13M -$5.93K
2026-07-15 USD 18.72 USD 18.65 $21.08M 1.13M -$1.34K
2026-07-14 USD 19.12 USD 19.10 $21.59M 1.13M +$5.36K
2026-07-11 USD 18.65 USD 18.68 $21.11M 1.13M +$1.40K
2026-07-10 USD 18.47 USD 18.46 $20.86M 1.13M +$587.00
2026-07-09 USD 19.13 USD 19.08 $21.56M 1.13M +$5.39K
2026-07-08 USD 19.44 USD 19.43 $21.95M 1.13M -$10.37K
2026-07-07 USD 19.11 USD 19.12 $21.61M 1.13M +$0.00
2026-07-04 USD 19.11 USD 19.12 $21.61M 1.13M +$692.52
2026-07-02 USD 18.05 USD 18.05 $20.40M 1.13M +$5.97K
2026-07-01 USD 18.28 USD 18.25 $20.62M 1.13M -$5.62K
2026-06-30 USD 18.13 USD 18.13 $20.49M 1.13M +$7.89K
2026-06-27 USD 17.43 USD 17.42 $19.68M 1.13M -$8.70K
2026-06-26 USD 17.47 USD 17.43 $19.70M 1.13M +$6.99K
2026-06-25 USD 18.11 USD 18.10 $20.45M 1.13M -$8.75K
2026-06-24 USD 18.67 USD 18.57 $20.99M 1.13M +$12.96K
2026-06-23 USD 18.71 USD 18.67 $21.09M 1.13M +$0.00
2026-06-20 USD 18.71 USD 18.67 $21.09M 1.13M -$5.63K
2026-06-19 USD 20.07 USD 20.32 $22.96M 1.13M -$1.40K
2026-06-18 USD 20.55 USD 20.54 $23.21M 1.13M +$2.85K
2026-06-17 USD 20.79 USD 20.87 $23.58M 1.13M -$528.75
2026-06-16 USD 19.40 USD 19.48 $22.01M 1.13M -$1.02K
2026-06-13 USD 19.79 USD 19.78 $22.35M 1.13M -$4.61K
2026-06-12 USD 19.02 USD 19.13 $21.62M 1.13M +$6.73K
2026-06-11 USD 19.53 USD 19.49 $22.02M 1.13M -$7.45K
2026-06-10 USD 19.68 USD 19.74 $22.31M 1.13M +$992.58K
2026-06-09 USD 18.09 USD 17.77 $19.19M 1.08M -$6.85K
2026-06-06 USD 20.28 USD 20.30 $21.93M 1.08M +$7.53K
2026-06-05 USD 21.10 USD 21.27 $22.97M 1.08M +$1.60K
2026-06-04 USD 21.41 USD 21.29 $22.99M 1.08M +$2.43K
2026-06-03 USD 22.77 USD 22.70 $24.51M 1.08M +$219.74K
2026-06-02 USD 23.48 USD 23.41 $25.05M 1.07M +$3.82K
2026-05-30 USD 24.06 USD 24.18 $25.87M 1.07M -$2.50K
2026-05-29 USD 25.47 USD 25.43 $27.21M 1.07M +$9.43K
2026-05-28 USD 26.13 USD 26.14 $27.96M 1.07M -$9.23K
2026-05-27 USD 27.48 USD 27.58 $29.51M 1.07M +$0.00
2026-05-26 USD 27.48 USD 27.58 $29.51M 1.07M +$420.45
2026-05-23 USD 29.76 USD 29.73 $31.81M 1.07M -$6.88K
2026-05-22 USD 27.88 USD 27.78 $29.73M 1.07M +$4.79K