XRPL - Physical XRP
AUM
$163.96M
Price
USD 50.65
NAV
USD 50.00
Fee
1.50%
Shares
3.28M
Flow 1D
+$583.58K
Flow 7D
+$4.81M
Flow 30D
-$119.55M
1D Change
-0.8%
7D Change
-4.61%
30D Change
-8.62%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 50.65 | USD 50.00 | $163.96M | 3.28M | +$583.58K |
| 2026-05-19 | USD 51.06 | USD 51.06 | $166.84M | 3.27M | -$392.33K |
| 2026-05-16 | USD 53.18 | USD 53.05 | $173.75M | 3.28M | +$5.42M |
| 2026-05-15 | USD 53.94 | USD 55.29 | $175.97M | 3.18M | -$3.52M |
| 2026-05-14 | USD 52.88 | USD 52.88 | $171.67M | 3.25M | +$2.20M |
| 2026-05-13 | USD 53.10 | USD 53.69 | $172.07M | 3.20M | -$1.08M |
| 2026-05-12 | USD 54.28 | USD 54.55 | $175.48M | 3.22M | +$1.61M |
| 2026-05-09 | USD 51.60 | USD 52.86 | $168.85M | 3.19M | -$5.73M |
| 2026-05-08 | USD 51.77 | USD 51.31 | $169.41M | 3.30M | +$3.63M |
| 2026-05-06 | USD 52.22 | USD 52.51 | $169.57M | 3.23M | -$1.04M |
| 2026-05-05 | USD 51.88 | USD 51.77 | $168.47M | 3.25M | -$515.80K |
| 2026-05-02 | USD 51.68 | USD 51.39 | $167.79M | 3.26M | -$1.02M |
| 2026-05-01 | USD 50.69 | USD 50.67 | $166.10M | 3.28M | +$3.05M |
| 2026-04-29 | USD 50.84 | USD 51.07 | $164.57M | 3.22M | +$0.00 |
| 2026-04-28 | USD 52.07 | USD 51.81 | $166.76M | 3.22M | — |
| 2026-04-25 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-04-24 | USD 52.70 | USD 53.14 | $170.58M | 3.21M | -$4.23M |
| 2026-04-23 | USD 54.04 | USD 52.69 | $173.55M | 3.29M | +$2.11M |
| 2026-04-22 | USD 53.27 | USD 52.92 | $172.00M | 3.25M | +$3.71M |
| 2026-04-21 | USD 52.84 | USD 53.02 | $168.65M | 3.18M | -$2.70M |
| 2026-04-18 | USD 55.43 | USD 54.78 | $176.91M | 3.23M | +$4.86M |
| 2026-04-17 | USD 52.05 | USD 53.18 | $167.21M | 3.14M | -$525.10K |
| 2026-04-16 | USD 50.86 | USD 51.84 | $163.40M | 3.15M | -$6.14M |
| 2026-04-15 | USD 51.36 | USD 50.50 | $164.99M | 3.27M | +$6.07M |
| 2026-04-14 | USD 49.66 | USD 50.59 | $159.52M | 3.15M | -$125.53M |
| 2026-04-11 | USD 49.25 | USD 49.25 | $277.50M | 5.63M | +$3.23M |
| 2026-04-10 | USD 49.25 | USD 49.83 | $277.50M | 5.57M | +$2.48M |
| 2026-04-09 | USD 48.25 | USD 49.25 | $271.87M | 5.52M | +$7.49M |
| 2026-04-08 | USD 48.25 | USD 50.66 | $271.87M | 5.37M | -$18.94M |
| 2026-04-07 | USD 49.97 | USD 49.00 | $281.57M | 5.75M | +$5.38M |
| 2026-04-04 | USD 48.90 | USD 48.82 | $275.51M | 5.64M | +$6.36M |
| 2026-04-03 | USD 47.93 | USD 48.98 | $270.05M | 5.51M | -$10.82M |
| 2026-04-02 | USD 50.18 | USD 49.36 | $282.76M | 5.73M | +$7.42M |
| 2026-04-01 | USD 49.19 | USD 49.63 | $277.19M | 5.58M | -$3.47M |
| 2026-03-31 | USD 49.79 | USD 49.63 | $280.53M | 5.65M | +$118.52M |
| 2026-03-28 | USD 49.67 | USD 49.14 | $159.85M | 3.25M | +$2.50M |
| 2026-03-27 | USD 50.46 | USD 50.69 | $162.41M | 3.20M | +$0.00 |
| 2026-03-26 | USD 52.25 | USD 52.48 | $168.17M | 3.20M | +$1.05M |
| 2026-03-25 | USD 52.10 | USD 52.68 | $167.67M | 3.18M | -$5.80M |
| 2026-03-24 | USD 53.93 | USD 52.75 | $173.76M | 3.29M | +$4.26M |
| 2026-03-21 | USD 53.32 | USD 53.68 | $172.40M | 3.21M | -$1.16M |
| 2026-03-20 | USD 53.28 | USD 53.28 | $172.27M | 3.23M | +$1.94M |
| 2026-03-19 | USD 53.64 | USD 54.22 | $173.33M | 3.20M | -$1.11M |
| 2026-03-18 | USD 56.14 | USD 56.40 | $181.41M | 3.22M | +$7.46M |
| 2026-03-17 | USD 55.87 | USD 58.43 | $180.54M | 3.09M | -$10.48M |
| 2026-03-14 | USD 52.68 | USD 51.91 | $170.24M | 3.28M | +$6.78M |
| 2026-03-13 | USD 51.11 | USD 52.36 | $165.14M | 3.15M | -$3.93M |
| 2026-03-12 | USD 51.37 | USD 51.37 | $165.87M | 3.23M | -$4.69M |
| 2026-03-11 | USD 53.04 | USD 51.58 | $171.26M | 3.32M | +$5.64M |
| 2026-03-10 | USD 50.63 | USD 50.88 | $163.53M | 3.21M | +$0.00 |
| 2026-03-07 | USD 50.52 | USD 50.76 | $163.16M | 3.21M | -$3.08M |
| 2026-03-06 | USD 52.69 | USD 51.97 | $170.19M | 3.27M | +$0.00 |
| 2026-03-05 | USD 53.41 | USD 53.02 | $173.42M | 3.27M | +$2.59M |
| 2026-03-04 | USD 50.23 | USD 50.62 | $163.25M | 3.22M | -$3.06M |
| 2026-03-03 | USD 51.98 | USD 51.49 | $168.64M | 3.28M | +$2.04M |
| 2026-02-28 | USD 50.52 | USD 50.52 | $163.91M | 3.24M | -$2.57M |
| 2026-02-27 | USD 52.85 | USD 52.08 | $171.45M | 3.29M | +$2.63M |
| 2026-02-26 | USD 53.36 | USD 53.16 | $172.31M | 3.24M | +$5.24M |
| 2026-02-25 | USD 50.00 | USD 51.55 | $161.86M | 3.14M | -$7.65M |
| 2026-02-24 | USD 51.21 | USD 50.42 | $165.79M | 3.29M | -$7.51M |
| 2026-02-23 | USD 52.70 | USD 49.66 | $170.60M | 3.44M | +$11.83M |
| 2026-02-22 | USD 52.70 | USD 53.18 | $170.60M | 3.21M | -$530.80K |
| 2026-02-21 | USD 52.70 | USD 52.98 | $170.60M | 3.22M | +$1.59M |
| 2026-02-20 | USD 51.89 | USD 52.72 | $168.35M | 3.19M | -$8.97M |