XRPL - CoinShares XRP ETP
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (derived).
AUM (USD)
$184.51M
Price
USD 56.18
NAV
USD 54.77
Fee
1.50%
Shares
3.37M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
-3.37%
30D Change
+8.08%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 56.18 | USD 54.77 | $184.51M | 3.37M | — |
| 2026-10-02 | USD 54.62 | USD 55.42 | $179.39M | 3.24M | — |
| 2026-10-01 | USD 55.35 | USD 55.25 | $181.56M | 3.29M | — |
| 2026-09-30 | USD 57.07 | USD 55.08 | $187.23M | 3.40M | +$7.74M |
| 2026-09-29 | USD 55.16 | USD 55.56 | $181.11M | 3.26M | -$3.39M |
| 2026-09-26 | USD 58.14 | USD 57.48 | $190.89M | 3.32M | +$5.12M |
| 2026-09-25 | USD 55.58 | USD 56.30 | $181.93M | 3.23M | -$7.23M |
| 2026-09-24 | USD 56.48 | USD 54.91 | $184.25M | 3.36M | +$13.81M |
| 2026-09-23 | USD 57.47 | USD 60.15 | $187.49M | 3.12M | -$4.65M |
| 2026-09-22 | USD 54.94 | USD 55.98 | $179.23M | 3.20M | +$2.17M |
| 2026-09-19 | USD 50.74 | USD 52.46 | $165.51M | 3.16M | -$3.54M |
| 2026-09-18 | USD 48.14 | USD 48.61 | $157.05M | 3.23M | +$1.93M |
| 2026-09-17 | USD 46.76 | USD 47.87 | $152.53M | 3.19M | -$14.38M |
| 2026-09-16 | USD 51.50 | USD 48.02 | $167.67M | 3.49M | +$13.52M |
| 2026-09-15 | USD 51.57 | USD 52.12 | $167.92M | 3.22M | -$6.14M |
| 2026-09-12 | USD 51.53 | USD 50.26 | $167.80M | 3.34M | +$499.20K |
| 2026-09-11 | USD 50.24 | USD 49.58 | $165.00M | 3.33M | -$3.02M |
| 2026-09-10 | USD 52.58 | USD 51.06 | $173.11M | 3.39M | +$5.67M |
| 2026-09-09 | USD 51.95 | USD 52.11 | $171.02M | 3.28M | +$2.08M |
| 2026-09-08 | USD 51.50 | USD 52.12 | $169.02M | 3.24M | -$2.08M |
| 2026-09-05 | USD 51.62 | USD 51.66 | $169.41M | 3.28M | +$3.67M |
| 2026-09-04 | USD 51.98 | USD 53.07 | $170.57M | 3.21M | -$516.90K |
| 2026-09-03 | USD 49.38 | USD 50.31 | $162.06M | 3.22M | -$7.98M |
| 2026-09-02 | USD 50.84 | USD 49.41 | $166.84M | 3.38M | +$6.01M |
| 2026-09-01 | USD 50.45 | USD 50.77 | $165.55M | 3.26M | -$5.09M |
| 2026-08-29 | USD 52.19 | USD 51.01 | $171.25M | 3.36M | -$5.60M |
| 2026-08-28 | USD 52.19 | USD 50.79 | $176.39M | 3.47M | +$12.34M |
| 2026-08-27 | USD 51.05 | USD 52.03 | $168.08M | 3.23M | -$6.82M |
| 2026-08-26 | USD 54.16 | USD 52.94 | $177.72M | 3.36M | +$4.89M |
| 2026-08-25 | USD 55.62 | USD 55.66 | $182.18M | 3.27M | +$9.93M |
| 2026-08-22 | USD 51.64 | USD 54.64 | $168.75M | 3.09M | -$1.53M |
| 2026-08-21 | USD 45.47 | USD 47.56 | $148.59M | 3.12M | +$4.42M |
| 2026-08-20 | USD 37.64 | USD 40.93 | $123.49M | 3.02M | -$10.11M |
| 2026-08-19 | USD 36.90 | USD 36.84 | $120.76M | 3.28M | +$368.75K |
| 2026-08-18 | USD 36.89 | USD 36.91 | $120.74M | 3.27M | +$0.00 |
| 2026-08-15 | USD 36.95 | USD 36.94 | $120.93M | 3.27M | +$371.20K |
| 2026-08-14 | USD 37.12 | USD 37.30 | $121.50M | 3.26M | -$743.10K |
| 2026-08-13 | USD 37.33 | USD 37.01 | $121.52M | 3.28M | +$3.37M |
| 2026-08-12 | USD 37.07 | USD 37.78 | $120.67M | 3.19M | -$4.14M |
| 2026-08-11 | USD 37.96 | USD 37.46 | $123.56M | 3.30M | +$1.51M |
| 2026-08-08 | USD 37.99 | USD 37.91 | $123.66M | 3.26M | -$381.25K |
| 2026-08-07 | USD 38.55 | USD 38.34 | $125.49M | 3.27M | +$387.35K |
| 2026-08-06 | USD 39.19 | USD 39.13 | $127.55M | 3.26M | +$0.00 |
| 2026-08-05 | USD 39.61 | USD 39.52 | $128.91M | 3.26M | -$395.50K |
| 2026-08-04 | USD 39.77 | USD 39.58 | $129.44M | 3.27M | +$788.90K |
| 2026-08-01 | USD 39.24 | USD 39.31 | $127.71M | 3.25M | +$397.45K |
| 2026-07-31 | USD 40.06 | USD 40.18 | $130.39M | 3.24M | -$1.20M |
| 2026-07-30 | USD 39.58 | USD 39.64 | $129.81M | 3.27M | +$2.78M |
| 2026-07-29 | USD 38.79 | USD 39.76 | $127.20M | 3.20M | -$7.50M |
| 2026-07-28 | USD 40.46 | USD 39.15 | $132.70M | 3.39M | +$4.77M |
| 2026-07-25 | USD 40.22 | USD 40.36 | $131.89M | 3.27M | -$3.22M |
| 2026-07-24 | USD 41.07 | USD 40.17 | $134.69M | 3.35M | +$3.08M |
| 2026-07-22 | USD 42.33 | USD 42.33 | $138.69M | 3.28M | +$3.20M |
| 2026-07-21 | USD 40.29 | USD 41.24 | $132.00M | 3.20M | -$2.44M |
| 2026-07-18 | USD 40.01 | USD 40.25 | $131.09M | 3.26M | -$2.82M |
| 2026-07-17 | USD 41.07 | USD 40.43 | $134.56M | 3.33M | +$1.89M |
| 2026-07-16 | USD 41.53 | USD 41.53 | $136.28M | 3.28M | -$6.00K |
| 2026-07-15 | USD 40.55 | USD 40.55 | $133.07M | 3.28M | -$470.83K |
| 2026-07-14 | USD 39.63 | USD 39.49 | $130.05M | 3.29M | +$445.27K |
| 2026-07-11 | USD 40.75 | USD 40.75 | $133.74M | 3.28M | +$345.30K |
| 2026-07-10 | USD 40.45 | USD 40.55 | $132.74M | 3.27M | +$1.21M |
| 2026-07-09 | USD 39.86 | USD 40.38 | $130.64M | 3.24M | -$1.70M |
| 2026-07-08 | USD 41.24 | USD 41.24 | $135.16M | 3.28M | +$2.53M |
| 2026-07-07 | USD 41.37 | USD 42.20 | $135.72M | 3.22M | +$842.50K |