XRPL - Physical XRP
AUM
$120.76M
Price
USD 36.90
NAV
USD 36.84
Fee
1.50%
Shares
3.28M
Flow 1D
+$368.75K
Flow 7D
+$731.60K
Flow 30D
+$2.42M
1D Change
+0.03%
7D Change
-0.46%
30D Change
-7.77%
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 36.90 | USD 36.84 | $120.76M | 3.28M | +$368.75K |
| 2026-08-18 | USD 36.89 | USD 36.91 | $120.74M | 3.27M | +$0.00 |
| 2026-08-15 | USD 36.95 | USD 36.94 | $120.93M | 3.27M | +$371.20K |
| 2026-08-14 | USD 37.12 | USD 37.30 | $121.50M | 3.26M | -$743.10K |
| 2026-08-13 | USD 37.33 | USD 37.01 | $121.52M | 3.28M | +$3.37M |
| 2026-08-12 | USD 37.07 | USD 37.78 | $120.67M | 3.19M | -$4.14M |
| 2026-08-11 | USD 37.96 | USD 37.46 | $123.56M | 3.30M | +$1.51M |
| 2026-08-08 | USD 37.99 | USD 37.91 | $123.66M | 3.26M | -$381.25K |
| 2026-08-07 | USD 38.55 | USD 38.34 | $125.49M | 3.27M | +$387.35K |
| 2026-08-06 | USD 39.19 | USD 39.13 | $127.55M | 3.26M | +$0.00 |
| 2026-08-05 | USD 39.61 | USD 39.52 | $128.91M | 3.26M | -$395.50K |
| 2026-08-04 | USD 39.77 | USD 39.58 | $129.44M | 3.27M | +$788.90K |
| 2026-08-01 | USD 39.24 | USD 39.31 | $127.71M | 3.25M | +$397.45K |
| 2026-07-31 | USD 40.06 | USD 40.18 | $130.39M | 3.24M | -$1.20M |
| 2026-07-30 | USD 39.58 | USD 39.64 | $129.81M | 3.27M | +$2.78M |
| 2026-07-29 | USD 38.79 | USD 39.76 | $127.20M | 3.20M | -$7.50M |
| 2026-07-28 | USD 40.46 | USD 39.15 | $132.70M | 3.39M | +$4.77M |
| 2026-07-25 | USD 40.22 | USD 40.36 | $131.89M | 3.27M | -$3.22M |
| 2026-07-24 | USD 41.07 | USD 40.17 | $134.69M | 3.35M | +$3.08M |
| 2026-07-22 | USD 42.33 | USD 42.33 | $138.69M | 3.28M | +$3.20M |
| 2026-07-21 | USD 40.29 | USD 41.24 | $132.00M | 3.20M | -$2.44M |
| 2026-07-18 | USD 40.01 | USD 40.25 | $131.09M | 3.26M | -$2.82M |
| 2026-07-17 | USD 41.07 | USD 40.43 | $134.56M | 3.33M | +$1.89M |
| 2026-07-16 | USD 41.53 | USD 41.53 | $136.28M | 3.28M | -$6.00K |
| 2026-07-15 | USD 40.55 | USD 40.55 | $133.07M | 3.28M | -$470.83K |
| 2026-07-14 | USD 39.63 | USD 39.49 | $130.05M | 3.29M | +$445.27K |
| 2026-07-11 | USD 40.75 | USD 40.75 | $133.74M | 3.28M | +$345.30K |
| 2026-07-10 | USD 40.45 | USD 40.55 | $132.74M | 3.27M | +$1.21M |
| 2026-07-09 | USD 39.86 | USD 40.38 | $130.64M | 3.24M | -$1.70M |
| 2026-07-08 | USD 41.24 | USD 41.24 | $135.16M | 3.28M | +$2.53M |
| 2026-07-07 | USD 41.37 | USD 42.20 | $135.72M | 3.22M | +$842.50K |
| 2026-07-04 | USD 41.02 | USD 42.05 | $134.57M | 3.20M | -$3.13M |
| 2026-07-02 | USD 38.86 | USD 38.86 | $127.25M | 3.27M | +$11.08K |
| 2026-07-01 | USD 38.39 | USD 38.39 | $125.70M | 3.27M | +$360.33K |
| 2026-06-30 | USD 38.58 | USD 38.58 | $125.96M | 3.26M | +$1.37M |
| 2026-06-27 | USD 38.43 | USD 38.85 | $125.46M | 3.23M | -$1.92M |
| 2026-06-26 | USD 38.25 | USD 38.12 | $124.85M | 3.28M | +$0.00 |
| 2026-06-25 | USD 39.79 | USD 39.76 | $130.51M | 3.28M | +$808.00K |
| 2026-06-24 | USD 40.78 | USD 41.04 | $133.76M | 3.26M | -$2.90M |
| 2026-06-23 | USD 42.45 | USD 41.85 | $139.25M | 3.33M | +$1.97M |
| 2026-06-20 | USD 42.05 | USD 42.05 | $137.94M | 3.28M | -$1.26M |
| 2026-06-19 | USD 42.91 | USD 42.41 | $140.39M | 3.31M | +$864.50K |
| 2026-06-18 | USD 44.28 | USD 44.04 | $144.88M | 3.29M | +$0.00 |
| 2026-06-17 | USD 44.97 | USD 44.82 | $147.43M | 3.29M | -$452.05K |
| 2026-06-16 | USD 45.84 | USD 45.59 | $150.30M | 3.30M | +$876.80K |
| 2026-06-13 | USD 42.06 | USD 42.09 | $137.91M | 3.28M | +$2.53M |
| 2026-06-12 | USD 41.20 | USD 42.08 | $135.52M | 3.22M | -$2.38M |
| 2026-06-11 | USD 41.56 | USD 41.56 | $136.20M | 3.28M | +$490.84K |
| 2026-06-10 | USD 42.28 | USD 41.94 | $136.95M | 3.27M | +$423.45K |
| 2026-06-09 | USD 43.12 | USD 42.75 | $139.50M | 3.26M | +$418.95K |
| 2026-06-06 | USD 41.01 | USD 41.04 | $133.41M | 3.25M | -$2.10M |
| 2026-06-05 | USD 43.45 | USD 42.80 | $141.36M | 3.30M | — |
| 2026-06-04 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-06-03 | USD 45.98 | USD 45.56 | $149.58M | 3.28M | +$2.33M |
| 2026-06-02 | USD 47.52 | USD 47.56 | $153.57M | 3.23M | +$5.38M |
| 2026-05-30 | USD 48.14 | USD 50.33 | $156.87M | 3.12M | -$5.44M |
| 2026-05-29 | USD 48.02 | USD 48.51 | $156.47M | 3.23M | -$3.87M |
| 2026-05-28 | USD 48.94 | USD 48.21 | $159.47M | 3.31M | -$487.35K |
| 2026-05-27 | USD 50.18 | USD 49.26 | $163.51M | 3.32M | +$989.50K |
| 2026-05-26 | USD 50.33 | USD 49.69 | $164.14M | 3.30M | +$0.00 |
| 2026-05-23 | USD 50.11 | USD 49.50 | $163.43M | 3.30M | +$3.51M |
| 2026-05-22 | USD 50.23 | USD 50.66 | $163.57M | 3.23M | +$508.25K |