← Back to Dashboard

AARB - 21shares Arbitrum ETP

21Shares | Arbitrum | ISIN: CH1304867463 | CH

AUM
$1.00M
Price
N/A
NAV
USD 1.31
Fee
2.50%
Shares
765.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$323.00K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 1.31 $1.00M 765.00K +$0.00
2026-08-18 USD 0.00 USD 1.31 $998.61K 765.00K +$0.00
2026-08-15 USD 0.00 USD 1.30 $993.09K 765.00K +$0.00
2026-08-14 USD 0.00 USD 1.32 $1.01M 765.00K +$0.00
2026-08-13 USD 0.00 USD 1.36 $1.04M 765.00K +$0.00
2026-08-12 USD 0.00 USD 1.38 $1.05M 765.00K +$0.00
2026-08-11 USD 0.00 USD 1.40 $1.07M 765.00K +$0.00
2026-08-08 USD 0.00 USD 1.35 $1.04M 765.00K +$0.00
2026-08-07 USD 0.00 USD 1.37 $1.05M 765.00K +$0.00
2026-08-06 USD 0.00 USD 1.41 $1.08M 765.00K +$0.00
2026-08-05 USD 0.00 USD 1.42 $1.09M 765.00K +$0.00
2026-08-04 USD 0.00 USD 1.42 $1.08M 765.00K +$0.00
2026-08-01 USD 0.00 USD 1.34 $1.03M 765.00K +$0.00
2026-07-31 USD 0.00 USD 1.37 $1.05M 765.00K +$0.00
2026-07-30 USD 0.00 USD 1.36 $1.04M 765.00K +$0.00
2026-07-29 USD 0.00 USD 1.37 $1.04M 765.00K +$0.00
2026-07-28 USD 1.40 USD 1.40 $1.07M 765.00K +$0.00
2026-07-25 USD 1.46 USD 1.46 $1.12M 765.00K +$0.00
2026-07-24 USD 0.00 USD 1.51 $1.16M 765.00K +$0.00
2026-07-22 USD 1.57 USD 1.57 $1.20M 765.00K +$0.00
2026-07-21 USD 1.56 USD 1.56 $1.19M 765.00K +$0.00
2026-07-18 USD 1.54 USD 1.54 $1.18M 765.00K +$0.00
2026-07-17 USD 1.54 USD 1.54 $1.18M 765.00K +$0.00
2026-07-16 USD 1.56 USD 1.56 $1.19M 765.00K +$0.00
2026-07-15 USD 1.60 USD 1.60 $1.23M 765.00K +$0.00
2026-07-14 USD 1.63 USD 1.63 $1.25M 765.00K +$323.00K
2026-07-11 USD 1.60 USD 1.60 $902.35K 565.00K +$0.00
2026-07-10 USD 1.50 USD 1.50 $845.31K 565.00K +$0.00
2026-07-09 USD 1.33 USD 1.33 $751.54K 565.00K +$0.00
2026-07-08 USD 1.36 USD 1.36 $770.68K 565.00K +$0.00
2026-07-07 USD 1.36 USD 1.36 $766.58K 565.00K +$0.00
2026-07-04 USD 1.36 USD 1.36 $766.87K 565.00K +$0.00
2026-07-02 USD 1.35 USD 1.35 $764.85K 565.00K +$0.00
2026-07-01 USD 1.31 USD 1.31 $740.78K 565.00K +$0.00
2026-06-30 USD 1.31 USD 1.31 $741.15K 565.00K +$0.00
2026-06-27 USD 1.27 USD 1.27 $715.63K 565.00K +$0.00
2026-06-26 USD 1.28 USD 1.28 $724.60K 565.00K +$0.00
2026-06-25 USD 1.35 USD 1.35 $761.19K 565.00K +$0.00
2026-06-24 USD 1.39 USD 1.39 $786.84K 565.00K +$0.00
2026-06-23 USD 1.49 USD 1.49 $843.44K 565.00K +$0.00
2026-06-20 USD 0.00 USD 1.48 $839.22K 565.00K +$0.00
2026-06-19 USD 0.00 USD 1.48 $839.22K 565.00K +$0.00
2026-06-18 USD 0.00 USD 1.51 $851.57K 565.00K +$0.00
2026-06-17 USD 0.00 USD 1.48 $834.39K 565.00K +$0.00
2026-06-16 USD 0.00 USD 1.56 $882.24K 565.00K +$0.00
2026-06-13 USD 0.00 USD 1.47 $830.94K 565.00K +$0.00
2026-06-12 USD 0.00 USD 1.42 $800.11K 565.00K +$0.00
2026-06-11 USD 0.00 USD 1.40 $791.67K 565.00K +$0.00
2026-06-10 USD 0.00 USD 1.39 $785.94K 565.00K +$0.00
2026-06-09 USD 0.00 USD 1.46 $827.59K 565.00K +$0.00
2026-06-06 USD 0.00 USD 1.44 $811.80K 565.00K +$0.00
2026-06-05 USD 0.00 USD 1.68 $949.25K 565.00K +$0.00
2026-06-04 USD 0.00 USD 1.68 $949.25K 565.00K +$0.00
2026-06-03 USD 0.00 USD 1.67 $942.63K 565.00K +$0.00
2026-06-02 USD 0.00 USD 1.74 $980.52K 565.00K +$0.00
2026-05-30 USD 0.00 USD 1.78 $1.01M 565.00K +$0.00
2026-05-29 USD 0.00 USD 1.78 $1.01M 565.00K +$0.00
2026-05-28 USD 0.00 USD 1.89 $1.07M 565.00K +$115.50K
2026-05-27 USD 0.00 USD 1.96 $988.58K 505.00K +$0.00
2026-05-26 USD 0.00 USD 1.97 $993.64K 505.00K +$0.00
2026-05-23 USD 0.00 USD 1.97 $993.64K 505.00K +$0.00
2026-05-22 USD 0.00 USD 1.94 $977.97K 505.00K +$0.00