← Back to Dashboard

AARB - 21shares Arbitrum ETP

21Shares | Arbitrum | ISIN: CH1304867463 | CH

AUM
$766.87K
Price
USD 1.36
NAV
USD 1.36
Fee
2.50%
Shares
565.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$115.50K
1D Change
+0%
7D Change
+7.09%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 1.36 USD 1.36 $766.87K 565.00K +$0.00
2026-07-02 USD 1.35 USD 1.35 $764.85K 565.00K +$0.00
2026-07-01 USD 1.31 USD 1.31 $740.78K 565.00K +$0.00
2026-06-30 USD 1.31 USD 1.31 $741.15K 565.00K +$0.00
2026-06-27 USD 1.27 USD 1.27 $715.63K 565.00K +$0.00
2026-06-26 USD 1.28 USD 1.28 $724.60K 565.00K +$0.00
2026-06-25 USD 1.35 USD 1.35 $761.19K 565.00K +$0.00
2026-06-24 USD 1.39 USD 1.39 $786.84K 565.00K +$0.00
2026-06-23 USD 1.49 USD 1.49 $843.44K 565.00K +$0.00
2026-06-20 USD 0.00 USD 1.48 $839.22K 565.00K +$0.00
2026-06-19 USD 0.00 USD 1.48 $839.22K 565.00K +$0.00
2026-06-18 USD 0.00 USD 1.51 $851.57K 565.00K +$0.00
2026-06-17 USD 0.00 USD 1.48 $834.39K 565.00K +$0.00
2026-06-16 USD 0.00 USD 1.56 $882.24K 565.00K +$0.00
2026-06-13 USD 0.00 USD 1.47 $830.94K 565.00K +$0.00
2026-06-12 USD 0.00 USD 1.42 $800.11K 565.00K +$0.00
2026-06-11 USD 0.00 USD 1.40 $791.67K 565.00K +$0.00
2026-06-10 USD 0.00 USD 1.39 $785.94K 565.00K +$0.00
2026-06-09 USD 0.00 USD 1.46 $827.59K 565.00K +$0.00
2026-06-06 USD 0.00 USD 1.44 $811.80K 565.00K +$0.00
2026-06-05 USD 0.00 USD 1.68 $949.25K 565.00K +$0.00
2026-06-04 USD 0.00 USD 1.68 $949.25K 565.00K +$0.00
2026-06-03 USD 0.00 USD 1.67 $942.63K 565.00K +$0.00
2026-06-02 USD 0.00 USD 1.74 $980.52K 565.00K +$0.00
2026-05-30 USD 0.00 USD 1.78 $1.01M 565.00K +$0.00
2026-05-29 USD 0.00 USD 1.78 $1.01M 565.00K +$0.00
2026-05-28 USD 0.00 USD 1.89 $1.07M 565.00K +$115.50K
2026-05-27 USD 0.00 USD 1.96 $988.58K 505.00K +$0.00
2026-05-26 USD 0.00 USD 1.97 $993.64K 505.00K +$0.00
2026-05-23 USD 0.00 USD 1.97 $993.64K 505.00K +$0.00
2026-05-22 USD 0.00 USD 1.94 $977.97K 505.00K +$0.00
2026-05-21 USD 0.00 USD 1.99 $1.00M 505.00K +$0.00
2026-05-20 USD 0.00 USD 2.02 $1.02M 505.00K +$0.00
2026-05-19 USD 0.00 USD 2.02 $1.02M 505.00K +$0.00
2026-05-16 USD 0.00 USD 2.17 $1.10M 505.00K +$0.00
2026-05-15 USD 0.00 USD 2.35 $1.19M 505.00K +$0.00
2026-05-14 USD 0.00 USD 2.35 $1.19M 505.00K +$0.00
2026-05-13 USD 0.00 USD 2.38 $1.20M 505.00K +$0.00
2026-05-12 USD 0.00 USD 2.48 $1.25M 505.00K +$0.00
2026-05-09 USD 0.00 USD 2.36 $1.19M 505.00K +$0.00
2026-05-08 USD 0.00 USD 2.22 $1.12M 505.00K +$0.00
2026-05-07 USD 0.00 USD 2.17 $1.10M 505.00K +$0.00
2026-05-06 USD 0.00 USD 2.08 $1.05M 505.00K +$0.00
2026-05-05 USD 0.00 USD 2.04 $1.03M 505.00K +$0.00
2026-05-02 USD 0.00 USD 2.22 $1.12M 505.00K +$0.00
2026-05-01 USD 0.00 USD 2.22 $1.12M 505.00K +$54.88K
2026-04-29 USD 0.00 USD 2.17 $1.04M 480.00K +$0.00
2026-04-28 USD 0.00 USD 2.21 $1.06M 480.00K +$0.00
2026-04-25 USD 0.00 USD 2.29 $1.10M 480.00K +$0.00
2026-04-24 USD 0.00 USD 2.23 $1.07M 480.00K +$0.00
2026-04-23 USD 0.00 USD 2.24 $1.08M 480.00K +$0.00
2026-04-22 USD 0.00 USD 2.23 $1.07M 480.00K +$0.00
2026-04-21 USD 0.00 USD 2.24 $1.07M 480.00K +$0.00
2026-04-18 USD 0.00 USD 2.36 $1.13M 480.00K +$0.00
2026-04-17 USD 0.00 USD 2.00 $961.37K 480.00K +$0.00
2026-04-16 USD 0.00 USD 2.00 $961.37K 480.00K +$0.00
2026-04-15 USD 0.00 USD 1.96 $938.71K 480.00K +$0.00
2026-04-14 USD 0.00 USD 1.93 $926.87K 480.00K +$0.00
2026-04-11 USD 0.00 USD 1.79 $860.48K 480.00K +$0.00
2026-04-10 USD 0.00 USD 1.79 $860.48K 480.00K +$0.00
2026-04-09 USD 0.00 USD 1.64 $788.50K 480.00K +$0.00
2026-04-08 USD 0.00 USD 1.60 $769.84K 480.00K +$0.00
2026-04-07 USD 0.00 USD 1.60 $769.84K 480.00K —