← Back to Dashboard

AARB - 21shares Arbitrum ETP

21Shares | Arbitrum | ISIN / source ID: CH1304867463 | CH

Latest collection: 2026-10-03 04:41:03 UTC.

AUM (USD)
$4.22M
Price
N/A
NAV
USD 3.55
Fee
2.50%
Shares
1.19M
Flow 1D
-$354.56K
For 2026-10-02
Flow 7D
-$354.56K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
-$354.56K
Through 2026-10-02
2 dated estimates · Coverage unverified
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (64 records)

Date Price NAV AUM Shares Flow
2026-10-03 N/A USD 3.55 $4.22M 1.19M -$354.56K For 2026-10-02
2026-10-02 N/A USD 3.48 $4.49M 1.29M +$0.00 For 2026-10-01
2026-10-01 N/A USD 3.53 $4.55M 1.29M —
2026-09-30 N/A USD 3.66 $4.72M 1.29M +$0.00
2026-09-29 N/A USD 3.53 $4.56M 1.29M +$0.00
2026-09-26 N/A USD 3.84 $4.96M 1.29M +$0.00
2026-09-25 N/A USD 3.79 $4.89M 1.29M +$0.00
2026-09-24 N/A USD 3.92 $5.06M 1.29M +$0.00
2026-09-23 USD 3.71 USD 3.71 $4.78M 1.29M +$0.00
2026-09-22 N/A USD 4.10 $5.29M 1.29M +$0.00
2026-09-19 N/A USD 3.66 $4.72M 1.29M +$0.00
2026-09-18 N/A USD 2.84 $3.66M 1.29M +$0.00
2026-09-17 N/A USD 2.79 $3.59M 1.29M +$519.00K
2026-09-16 N/A USD 2.40 $2.61M 1.09M -$213.75K
2026-09-15 N/A USD 2.35 $2.77M 1.18M +$627.30K
2026-09-12 N/A USD 2.57 $2.37M 925.00K +$0.00
2026-09-11 N/A USD 2.64 $2.45M 925.00K +$438.40K
2026-09-10 N/A USD 2.84 $2.17M 765.00K +$0.00
2026-09-09 N/A USD 2.33 $1.78M 765.00K +$0.00
2026-09-08 N/A USD 2.33 $1.78M 765.00K +$0.00
2026-09-05 N/A USD 2.33 $1.78M 765.00K +$0.00
2026-09-04 N/A USD 2.33 $1.78M 765.00K +$0.00
2026-09-03 N/A USD 2.00 $1.53M 765.00K +$0.00
2026-09-02 N/A USD 1.92 $1.47M 765.00K +$0.00
2026-09-01 N/A USD 1.50 $1.15M 765.00K +$0.00
2026-08-29 N/A USD 1.57 $1.20M 765.00K +$0.00
2026-08-28 N/A USD 1.57 $1.20M 765.00K +$0.00
2026-08-27 N/A USD 1.57 $1.20M 765.00K +$0.00
2026-08-26 N/A USD 1.66 $1.27M 765.00K +$0.00
2026-08-25 N/A USD 1.73 $1.32M 765.00K +$0.00
2026-08-22 N/A USD 1.69 $1.29M 765.00K +$0.00
2026-08-21 N/A USD 1.53 $1.17M 765.00K +$0.00
2026-08-20 N/A USD 1.36 $1.04M 765.00K +$0.00
2026-08-19 N/A USD 1.31 $1.00M 765.00K +$0.00
2026-08-18 N/A USD 1.31 $998.61K 765.00K +$0.00
2026-08-15 N/A USD 1.30 $993.09K 765.00K +$0.00
2026-08-14 N/A USD 1.32 $1.01M 765.00K +$0.00
2026-08-13 N/A USD 1.36 $1.04M 765.00K +$0.00
2026-08-12 N/A USD 1.38 $1.05M 765.00K +$0.00
2026-08-11 N/A USD 1.40 $1.07M 765.00K +$0.00
2026-08-08 N/A USD 1.35 $1.04M 765.00K +$0.00
2026-08-07 N/A USD 1.37 $1.05M 765.00K +$0.00
2026-08-06 N/A USD 1.41 $1.08M 765.00K +$0.00
2026-08-05 N/A USD 1.42 $1.09M 765.00K +$0.00
2026-08-04 N/A USD 1.42 $1.08M 765.00K +$0.00
2026-08-01 N/A USD 1.34 $1.03M 765.00K +$0.00
2026-07-31 N/A USD 1.37 $1.05M 765.00K +$0.00
2026-07-30 N/A USD 1.36 $1.04M 765.00K +$0.00
2026-07-29 N/A USD 1.37 $1.04M 765.00K +$0.00
2026-07-28 USD 1.40 USD 1.40 $1.07M 765.00K +$0.00
2026-07-25 USD 1.46 USD 1.46 $1.12M 765.00K +$0.00
2026-07-24 N/A USD 1.51 $1.16M 765.00K +$0.00
2026-07-22 USD 1.57 USD 1.57 $1.20M 765.00K +$0.00
2026-07-21 USD 1.56 USD 1.56 $1.19M 765.00K +$0.00
2026-07-18 USD 1.54 USD 1.54 $1.18M 765.00K +$0.00
2026-07-17 USD 1.54 USD 1.54 $1.18M 765.00K +$0.00
2026-07-16 USD 1.56 USD 1.56 $1.19M 765.00K +$0.00
2026-07-15 USD 1.60 USD 1.60 $1.23M 765.00K +$0.00
2026-07-14 USD 1.63 USD 1.63 $1.25M 765.00K +$323.00K
2026-07-11 USD 1.60 USD 1.60 $902.35K 565.00K +$0.00
2026-07-10 USD 1.50 USD 1.50 $845.31K 565.00K +$0.00
2026-07-09 USD 1.33 USD 1.33 $751.54K 565.00K +$0.00
2026-07-08 USD 1.36 USD 1.36 $770.68K 565.00K +$0.00
2026-07-07 USD 1.36 USD 1.36 $766.58K 565.00K +$0.00