AARB - 21shares Arbitrum ETP
AUM
$769.84K
Price
N/A
NAV
USD 1.60
Fee
2.50%
Shares
480.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$109.50K
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 1.60 | $769.84K | 480.00K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 1.66 | $796.49K | 480.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 1.62 | $779.81K | 480.00K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 1.62 | $779.95K | 480.00K | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 1.60 | $766.22K | 480.00K | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 1.66 | $796.58K | 480.00K | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 1.74 | $835.21K | 480.00K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 1.70 | $816.12K | 480.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 1.66 | $795.69K | 480.00K | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 1.75 | $842.24K | 480.00K | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 1.79 | $857.98K | 480.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 1.79 | $857.98K | 480.00K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 1.79 | $857.98K | 480.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 1.88 | $901.96K | 480.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 1.85 | $886.91K | 480.00K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 1.74 | $836.78K | 480.00K | +$0.00 |
| 2026-03-13 | USD 1.77 | USD 1.77 | $851.47K | 480.00K | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 1.78 | $855.17K | 480.00K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 1.75 | $840.70K | 480.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 1.75 | $840.70K | 480.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 1.83 | $877.79K | 480.00K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 1.87 | $897.32K | 480.00K | +$109.50K |
| 2026-03-05 | USD 0.00 | USD 1.78 | $749.45K | 420.00K | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 1.86 | $781.88K | 420.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 1.78 | $748.41K | 420.00K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 1.76 | $738.66K | 420.00K | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 1.76 | $738.66K | 420.00K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 1.64 | $688.76K | 420.00K | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 1.63 | $685.85K | 420.00K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 1.71 | $718.04K | 420.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 1.71 | $718.04K | 420.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 1.71 | $718.04K | 420.00K | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 1.73 | $725.68K | 420.00K | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 1.98 | $829.63K | 420.00K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 1.98 | $829.63K | 420.00K | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 1.99 | $837.96K | 420.00K | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 1.99 | $837.96K | 420.00K | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 1.99 | $837.96K | 420.00K | +$0.00 |
| 2026-02-15 | USD 0.00 | USD 1.99 | $837.96K | 420.00K | +$0.00 |
| 2026-02-14 | USD 0.00 | USD 1.99 | $837.96K | 420.00K | +$0.00 |
| 2026-02-13 | USD 1.95 | USD 1.95 | $818.07K | 420.00K | — |