ETHV - VanEck Ethereum ETF
AUM
$92.66M
Price
USD 27.87
NAV
USD 27.87
Fee
0.20%
Shares
3.33M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$560.80K
1D Change
+1.68%
7D Change
+1.72%
30D Change
+3.57%
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 27.87 | USD 27.87 | $92.66M | 3.33M | +$0.00 |
| 2026-08-18 | USD 27.41 | USD 27.41 | $91.12M | 3.33M | +$0.00 |
| 2026-08-15 | USD 27.57 | USD 27.56 | $91.64M | 3.33M | +$0.00 |
| 2026-08-14 | USD 27.49 | USD 27.49 | $91.40M | 3.33M | +$0.00 |
| 2026-08-13 | USD 27.30 | USD 27.30 | $90.78M | 3.33M | +$0.00 |
| 2026-08-12 | USD 27.40 | USD 27.40 | $91.12M | 3.33M | +$0.00 |
| 2026-08-11 | USD 28.06 | USD 27.99 | $93.06M | 3.33M | +$0.00 |
| 2026-08-08 | USD 28.06 | USD 27.99 | $93.06M | 3.33M | +$0.00 |
| 2026-08-07 | USD 27.98 | USD 28.02 | $93.17M | 3.33M | +$0.00 |
| 2026-08-06 | USD 27.41 | USD 27.41 | $91.14M | 3.33M | +$0.00 |
| 2026-08-05 | USD 27.41 | USD 27.41 | $91.14M | 3.33M | +$0.00 |
| 2026-08-04 | USD 27.29 | USD 27.29 | $90.73M | 3.33M | -$553.80K |
| 2026-08-01 | USD 28.09 | USD 28.09 | $94.10M | 3.35M | +$0.00 |
| 2026-07-31 | USD 27.78 | USD 27.78 | $93.07M | 3.35M | +$0.00 |
| 2026-07-30 | USD 27.78 | USD 27.78 | $93.72M | 3.35M | +$0.00 |
| 2026-07-29 | USD 28.08 | USD 27.98 | $95.30M | 3.35M | +$0.00 |
| 2026-07-28 | USD 28.46 | USD 28.45 | $91.05M | 3.35M | +$0.00 |
| 2026-07-25 | USD 27.42 | USD 27.42 | $91.87M | 3.35M | +$0.00 |
| 2026-07-24 | USD 27.42 | USD 27.42 | $91.87M | 3.35M | +$0.00 |
| 2026-07-22 | USD 28.08 | USD 28.09 | $92.77M | 3.35M | +$0.00 |
| 2026-07-21 | USD 27.75 | USD 27.69 | $90.16M | 3.35M | +$0.00 |
| 2026-07-18 | USD 26.91 | USD 26.91 | $90.16M | 3.35M | +$0.00 |
| 2026-07-17 | USD 27.37 | USD 27.37 | $94.18M | 3.35M | +$0.00 |
| 2026-07-16 | USD 28.07 | USD 28.11 | $91.87M | 3.35M | +$0.00 |
| 2026-07-15 | USD 27.42 | USD 27.42 | $91.87M | 3.35M | +$0.00 |
| 2026-07-14 | USD 25.93 | USD 25.82 | $87.61M | 3.35M | +$0.00 |
| 2026-07-11 | USD 26.15 | USD 26.15 | $85.61M | 3.35M | +$1.29M |
| 2026-07-10 | USD 25.56 | USD 25.56 | $83.73M | 3.30M | +$0.00 |
| 2026-07-09 | USD 25.41 | USD 25.37 | $86.05M | 3.30M | -$2.57M |
| 2026-07-08 | USD 26.16 | USD 26.08 | $89.15M | 3.40M | +$1.27M |
| 2026-07-07 | USD 24.83 | USD 24.83 | $83.18M | 3.35M | +$0.00 |
| 2026-07-04 | USD 24.82 | USD 24.83 | $83.18M | 3.35M | +$0.00 |
| 2026-07-02 | USD 23.65 | USD 23.65 | $79.24M | 3.35M | +$0.00 |
| 2026-07-01 | USD 23.04 | USD 23.04 | $77.19M | 3.35M | +$0.00 |
| 2026-06-30 | USD 23.01 | USD 23.04 | $77.19M | 3.35M | +$0.00 |
| 2026-06-27 | USD 23.01 | USD 23.04 | $77.19M | 3.35M | +$0.00 |
| 2026-06-26 | USD 22.76 | USD 22.76 | $76.26M | 3.35M | +$0.00 |
| 2026-06-25 | USD 23.13 | USD 23.00 | $81.17M | 3.35M | +$0.00 |
| 2026-06-24 | USD 25.31 | USD 25.31 | $84.78M | 3.35M | +$0.00 |
| 2026-06-23 | USD 25.31 | USD 25.31 | $82.78M | 3.35M | +$0.00 |
| 2026-06-20 | USD 24.93 | USD 24.73 | $82.84M | 3.35M | -$741.90K |
| 2026-06-19 | USD 24.93 | USD 24.73 | $86.25M | 3.38M | +$0.00 |
| 2026-06-18 | USD 25.55 | USD 25.55 | $86.25M | 3.38M | +$0.00 |
| 2026-06-17 | USD 26.58 | USD 26.67 | $90.02M | 3.38M | +$0.00 |
| 2026-06-16 | USD 24.37 | USD 24.37 | $82.25M | 3.38M | +$0.00 |
| 2026-06-13 | USD 24.37 | USD 24.37 | $82.25M | 3.38M | +$0.00 |
| 2026-06-12 | USD 23.82 | USD 23.79 | $80.31M | 3.38M | +$0.00 |
| 2026-06-11 | USD 24.14 | USD 24.14 | $81.46M | 3.38M | -$3.62M |
| 2026-06-10 | USD 24.14 | USD 24.14 | $86.89M | 3.53M | +$0.00 |
| 2026-06-09 | USD 24.65 | USD 24.65 | $86.89M | 3.53M | +$1.27M |
| 2026-06-06 | USD 25.96 | USD 25.96 | $90.22M | 3.48M | +$0.00 |
| 2026-06-05 | USD 26.31 | USD 26.57 | $92.33M | 3.48M | +$0.00 |
| 2026-06-04 | USD 26.57 | USD 26.57 | $92.33M | 3.48M | +$0.00 |
| 2026-06-03 | USD 27.90 | USD 27.84 | $101.45M | 3.48M | +$0.00 |
| 2026-06-02 | USD 29.25 | USD 29.19 | $101.45M | 3.48M | +$0.00 |
| 2026-05-30 | USD 29.47 | USD 29.42 | $102.48M | 3.48M | +$0.00 |
| 2026-05-29 | USD 29.39 | USD 29.49 | $104.48M | 3.48M | +$0.00 |
| 2026-05-28 | USD 30.24 | USD 30.24 | $105.08M | 3.48M | +$0.00 |
| 2026-05-27 | USD 30.18 | USD 30.36 | $105.51M | 3.48M | +$0.00 |
| 2026-05-26 | USD 30.18 | USD 30.36 | $105.51M | 3.48M | +$0.00 |
| 2026-05-23 | USD 30.18 | USD 30.36 | $108.39M | 3.48M | +$0.00 |
| 2026-05-22 | USD 31.28 | USD 31.19 | $108.39M | 3.48M | +$0.00 |