← Back to Dashboard

ABCH - 21shares Bitcoin Cash ETP

21Shares | Bitcoin Cash | ISIN: CH0475552201 | CH

AUM
$4.22M
Price
N/A
NAV
USD 8.32
Fee
2.50%
Shares
507.70K
Flow 1D
+$0.00
Flow 7D
+$162.60K
Flow 30D
-$196.10K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-20 USD 0.00 USD 8.32 $4.22M 507.70K +$0.00
2026-08-19 USD 0.00 USD 8.18 $4.15M 507.70K +$0.00
2026-08-18 USD 0.00 USD 8.22 $4.17M 507.70K +$162.60K
2026-08-15 USD 0.00 USD 8.04 $3.92M 487.70K +$0.00
2026-08-14 USD 0.00 USD 8.58 $4.19M 487.70K +$0.00
2026-08-13 USD 0.00 USD 8.57 $4.18M 487.70K +$0.00
2026-08-12 USD 0.00 USD 8.53 $4.16M 487.70K +$0.00
2026-08-11 USD 0.00 USD 8.62 $4.20M 487.70K +$0.00
2026-08-08 USD 0.00 USD 8.64 $4.22M 487.70K +$0.00
2026-08-07 USD 0.00 USD 8.57 $4.18M 487.70K +$0.00
2026-08-06 USD 0.00 USD 8.60 $4.20M 487.70K +$0.00
2026-08-05 USD 0.00 USD 8.62 $4.20M 487.70K +$0.00
2026-08-04 USD 0.00 USD 8.50 $4.15M 487.70K +$0.00
2026-08-01 USD 0.00 USD 8.32 $4.06M 487.70K +$0.00
2026-07-31 USD 0.00 USD 8.80 $4.29M 487.70K -$86.30K
2026-07-30 USD 0.00 USD 8.46 $4.21M 497.70K +$0.00
2026-07-29 USD 0.00 USD 8.50 $4.23M 497.70K +$0.00
2026-07-28 USD 8.64 USD 8.64 $4.30M 497.70K +$0.00
2026-07-25 USD 8.43 USD 8.43 $4.19M 497.70K +$0.00
2026-07-24 USD 0.00 USD 8.64 $4.30M 497.70K +$0.00
2026-07-22 USD 9.11 USD 9.11 $4.53M 497.70K +$0.00
2026-07-21 USD 8.66 USD 8.66 $4.31M 497.70K -$174.10K
2026-07-18 USD 8.75 USD 8.75 $4.53M 517.70K +$0.00
2026-07-17 USD 8.98 USD 8.98 $4.65M 517.70K +$0.00
2026-07-16 USD 9.45 USD 9.45 $4.89M 517.70K +$0.00
2026-07-15 USD 9.65 USD 9.65 $4.99M 517.70K +$0.00
2026-07-14 USD 9.62 USD 9.62 $4.98M 517.70K -$98.30K
2026-07-11 USD 10.04 USD 10.04 $5.30M 527.70K +$0.00
2026-07-10 USD 9.60 USD 9.60 $5.07M 527.70K +$0.00
2026-07-09 USD 9.41 USD 9.41 $4.97M 527.70K +$0.00
2026-07-08 USD 9.68 USD 9.68 $5.11M 527.70K +$0.00
2026-07-07 USD 9.54 USD 9.54 $5.03M 527.70K +$0.00
2026-07-04 USD 8.80 USD 8.80 $4.65M 527.70K +$0.00
2026-07-02 USD 8.62 USD 8.62 $4.55M 527.70K +$0.00
2026-07-01 USD 7.95 USD 7.95 $4.19M 527.70K +$0.00
2026-06-30 USD 7.88 USD 7.88 $4.16M 527.70K +$0.00
2026-06-27 USD 7.88 USD 7.88 $4.16M 527.70K +$0.00
2026-06-26 USD 7.59 USD 7.59 $4.01M 527.70K +$0.00
2026-06-25 USD 7.72 USD 7.72 $4.07M 527.70K +$0.00
2026-06-24 USD 7.71 USD 7.71 $4.07M 527.70K +$0.00
2026-06-23 USD 8.11 USD 8.11 $4.28M 527.70K +$0.00
2026-06-20 USD 0.00 USD 8.28 $4.37M 527.70K +$0.00
2026-06-19 USD 0.00 USD 8.28 $4.37M 527.70K +$0.00
2026-06-18 USD 0.00 USD 8.58 $4.53M 527.70K +$0.00
2026-06-17 USD 0.00 USD 8.73 $4.61M 527.70K +$179.30K
2026-06-16 USD 0.00 USD 9.20 $4.67M 507.70K +$175.40K
2026-06-13 USD 0.00 USD 8.34 $4.07M 487.70K +$0.00
2026-06-12 USD 0.00 USD 8.07 $3.93M 487.70K +$0.00
2026-06-11 USD 0.00 USD 8.08 $3.94M 487.70K +$0.00
2026-06-10 USD 0.00 USD 8.20 $4.00M 487.70K +$0.00
2026-06-09 USD 0.00 USD 8.41 $4.10M 487.70K +$0.00
2026-06-06 USD 0.00 USD 8.83 $4.31M 487.70K +$0.00
2026-06-05 USD 0.00 USD 9.84 $4.80M 487.70K +$0.00
2026-06-04 USD 0.00 USD 9.84 $4.80M 487.70K +$0.00
2026-06-03 USD 0.00 USD 11.49 $5.60M 487.70K +$0.00
2026-06-02 USD 0.00 USD 11.41 $5.56M 487.70K +$0.00
2026-05-30 USD 0.00 USD 12.10 $5.90M 487.70K +$962.80K
2026-05-29 USD 0.00 USD 11.97 $4.88M 407.70K +$0.00
2026-05-28 USD 0.00 USD 13.84 $5.64M 407.70K -$280.40K
2026-05-27 USD 0.00 USD 14.20 $6.07M 427.70K +$0.00
2026-05-26 USD 0.00 USD 15.39 $6.58M 427.70K +$0.00
2026-05-23 USD 0.00 USD 15.39 $6.58M 427.70K +$0.00