ABCH - 21shares Bitcoin Cash ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$8.23M
Price
N/A
NAV
USD 12.52
Fee
2.50%
Shares
657.70K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 12.52 | $8.23M | 657.70K | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 12.27 | $8.07M | 657.70K | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 12.25 | $8.06M | 657.70K | — |
| 2026-09-30 | N/A | USD 12.50 | $8.35M | 667.70K | +$0.00 |
| 2026-09-29 | N/A | USD 12.39 | $8.27M | 667.70K | +$128.60K |
| 2026-09-26 | N/A | USD 13.33 | $8.77M | 657.70K | -$1.07M |
| 2026-09-25 | N/A | USD 13.50 | $9.96M | 737.70K | +$0.00 |
| 2026-09-24 | N/A | USD 13.71 | $10.12M | 737.70K | -$396.75K |
| 2026-09-23 | USD 12.74 | USD 12.74 | $9.78M | 767.70K | +$0.00 |
| 2026-09-22 | USD 10.62 | USD 10.62 | $8.15M | 767.70K | +$1.04M |
| 2026-09-19 | N/A | USD 10.18 | $6.80M | 667.70K | +$0.00 |
| 2026-09-18 | N/A | USD 9.40 | $6.28M | 667.70K | +$0.00 |
| 2026-09-17 | N/A | USD 8.70 | $5.81M | 667.70K | +$0.00 |
| 2026-09-16 | N/A | USD 8.75 | $5.84M | 667.70K | +$0.00 |
| 2026-09-15 | N/A | USD 8.93 | $5.96M | 667.70K | -$550.80K |
| 2026-09-12 | N/A | USD 9.43 | $6.87M | 727.70K | +$835.20K |
| 2026-09-11 | USD 9.13 | USD 9.13 | $5.82M | 637.70K | +$0.00 |
| 2026-09-10 | N/A | USD 10.35 | $6.60M | 637.70K | +$0.00 |
| 2026-09-09 | N/A | USD 10.01 | $6.39M | 637.70K | +$0.00 |
| 2026-09-08 | N/A | USD 10.01 | $6.39M | 637.70K | +$0.00 |
| 2026-09-05 | N/A | USD 10.01 | $6.39M | 637.70K | +$0.00 |
| 2026-09-04 | N/A | USD 10.32 | $6.58M | 637.70K | +$0.00 |
| 2026-09-03 | N/A | USD 9.76 | $6.22M | 637.70K | +$0.00 |
| 2026-09-02 | N/A | USD 10.02 | $6.39M | 637.70K | +$0.00 |
| 2026-09-01 | N/A | USD 9.89 | $6.31M | 637.70K | +$0.00 |
| 2026-08-29 | N/A | USD 10.27 | $6.55M | 637.70K | +$0.00 |
| 2026-08-28 | N/A | USD 10.27 | $6.55M | 637.70K | +$0.00 |
| 2026-08-27 | N/A | USD 10.48 | $6.68M | 637.70K | -$1.70M |
| 2026-08-26 | N/A | USD 10.77 | $8.59M | 797.70K | +$1.86M |
| 2026-08-25 | N/A | USD 11.11 | $6.97M | 627.70K | +$1.11M |
| 2026-08-22 | N/A | USD 11.16 | $5.89M | 527.70K | -$99.90K |
| 2026-08-21 | N/A | USD 8.82 | $4.74M | 537.70K | +$257.10K |
| 2026-08-20 | N/A | USD 8.32 | $4.22M | 507.70K | +$0.00 |
| 2026-08-19 | N/A | USD 8.18 | $4.15M | 507.70K | +$0.00 |
| 2026-08-18 | N/A | USD 8.22 | $4.17M | 507.70K | +$162.60K |
| 2026-08-15 | N/A | USD 8.04 | $3.92M | 487.70K | +$0.00 |
| 2026-08-14 | N/A | USD 8.58 | $4.19M | 487.70K | +$0.00 |
| 2026-08-13 | N/A | USD 8.57 | $4.18M | 487.70K | +$0.00 |
| 2026-08-12 | N/A | USD 8.53 | $4.16M | 487.70K | +$0.00 |
| 2026-08-11 | N/A | USD 8.62 | $4.20M | 487.70K | +$0.00 |
| 2026-08-08 | N/A | USD 8.64 | $4.22M | 487.70K | +$0.00 |
| 2026-08-07 | N/A | USD 8.57 | $4.18M | 487.70K | +$0.00 |
| 2026-08-06 | N/A | USD 8.60 | $4.20M | 487.70K | +$0.00 |
| 2026-08-05 | N/A | USD 8.62 | $4.20M | 487.70K | +$0.00 |
| 2026-08-04 | N/A | USD 8.50 | $4.15M | 487.70K | +$0.00 |
| 2026-08-01 | N/A | USD 8.32 | $4.06M | 487.70K | +$0.00 |
| 2026-07-31 | N/A | USD 8.80 | $4.29M | 487.70K | -$86.30K |
| 2026-07-30 | N/A | USD 8.46 | $4.21M | 497.70K | +$0.00 |
| 2026-07-29 | N/A | USD 8.50 | $4.23M | 497.70K | +$0.00 |
| 2026-07-28 | USD 8.64 | USD 8.64 | $4.30M | 497.70K | +$0.00 |
| 2026-07-25 | USD 8.43 | USD 8.43 | $4.19M | 497.70K | +$0.00 |
| 2026-07-24 | N/A | USD 8.64 | $4.30M | 497.70K | +$0.00 |
| 2026-07-22 | USD 9.11 | USD 9.11 | $4.53M | 497.70K | +$0.00 |
| 2026-07-21 | USD 8.66 | USD 8.66 | $4.31M | 497.70K | -$174.10K |
| 2026-07-18 | USD 8.75 | USD 8.75 | $4.53M | 517.70K | +$0.00 |
| 2026-07-17 | USD 8.98 | USD 8.98 | $4.65M | 517.70K | +$0.00 |
| 2026-07-16 | USD 9.45 | USD 9.45 | $4.89M | 517.70K | +$0.00 |
| 2026-07-15 | USD 9.65 | USD 9.65 | $4.99M | 517.70K | +$0.00 |
| 2026-07-14 | USD 9.62 | USD 9.62 | $4.98M | 517.70K | -$98.30K |
| 2026-07-11 | USD 10.04 | USD 10.04 | $5.30M | 527.70K | +$0.00 |
| 2026-07-10 | USD 9.60 | USD 9.60 | $5.07M | 527.70K | +$0.00 |
| 2026-07-09 | USD 9.41 | USD 9.41 | $4.97M | 527.70K | +$0.00 |
| 2026-07-08 | USD 9.68 | USD 9.68 | $5.11M | 527.70K | +$0.00 |
| 2026-07-07 | USD 9.54 | USD 9.54 | $5.03M | 527.70K | +$0.00 |