XTZS - CoinShares Tezos Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (derived).
AUM (USD)
$7.81M
Price
USD 2.02
NAV
USD 1.98
Fee
0.00%
Shares
3.95M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+0%
30D Change
+46.38%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 2.02 | USD 1.98 | $7.81M | 3.95M | — |
| 2026-10-02 | USD 1.95 | USD 1.98 | $7.52M | 3.79M | — |
| 2026-10-01 | USD 1.96 | USD 1.98 | $7.56M | 3.82M | — |
| 2026-09-30 | USD 1.98 | USD 1.98 | $7.65M | 3.86M | +$157.20K |
| 2026-09-29 | USD 1.91 | USD 1.95 | $7.38M | 3.78M | -$158.80K |
| 2026-09-26 | USD 2.02 | USD 2.02 | $7.81M | 3.86M | -$40.50K |
| 2026-09-25 | USD 2.04 | USD 2.03 | $7.87M | 3.88M | +$60.60K |
| 2026-09-24 | USD 2.00 | USD 2.01 | $7.73M | 3.85M | +$144.55K |
| 2026-09-23 | USD 2.08 | USD 2.12 | $8.02M | 3.78M | -$233.20K |
| 2026-09-22 | USD 2.14 | USD 2.12 | $8.24M | 3.89M | +$1.67M |
| 2026-09-19 | USD 1.70 | USD 2.11 | $6.54M | 3.10M | -$1.11M |
| 2026-09-18 | USD 1.53 | USD 1.60 | $5.91M | 3.70M | -$93.90K |
| 2026-09-17 | USD 1.49 | USD 1.53 | $5.76M | 3.76M | -$336.60K |
| 2026-09-16 | USD 1.58 | USD 1.53 | $6.08M | 3.98M | +$47.85K |
| 2026-09-15 | USD 1.69 | USD 1.66 | $6.54M | 3.95M | +$147.15K |
| 2026-09-12 | USD 1.61 | USD 1.61 | $6.20M | 3.86M | +$81.25K |
| 2026-09-11 | USD 1.62 | USD 1.64 | $6.25M | 3.81M | -$353.10K |
| 2026-09-10 | USD 1.64 | USD 1.57 | $6.31M | 4.03M | +$527.00K |
| 2026-09-09 | USD 1.46 | USD 1.53 | $5.64M | 3.69M | -$240.00K |
| 2026-09-08 | USD 1.47 | USD 1.47 | $5.67M | 3.85M | +$145.00K |
| 2026-09-05 | USD 1.39 | USD 1.43 | $5.35M | 3.75M | -$42.60K |
| 2026-09-04 | USD 1.38 | USD 1.41 | $5.32M | 3.78M | +$13.80K |
| 2026-09-03 | USD 1.32 | USD 1.35 | $5.10M | 3.77M | -$265.00K |
| 2026-09-02 | USD 1.34 | USD 1.30 | $5.16M | 3.97M | +$195.75K |
| 2026-09-01 | USD 1.30 | USD 1.31 | $5.02M | 3.82M | -$146.30K |
| 2026-08-29 | USD 1.38 | USD 1.35 | $5.31M | 3.93M | -$189.00K |
| 2026-08-28 | USD 1.38 | USD 1.35 | $5.48M | 4.07M | +$316.25K |
| 2026-08-27 | USD 1.39 | USD 1.40 | $5.36M | 3.84M | -$153.45K |
| 2026-08-26 | USD 1.42 | USD 1.39 | $5.48M | 3.95M | +$154.55K |
| 2026-08-25 | USD 1.42 | USD 1.42 | $5.47M | 3.84M | +$289.00K |
| 2026-08-22 | USD 1.39 | USD 1.47 | $5.35M | 3.64M | -$171.00K |
| 2026-08-21 | USD 1.34 | USD 1.38 | $5.17M | 3.76M | +$272.00K |
| 2026-08-20 | USD 1.24 | USD 1.34 | $4.77M | 3.56M | -$398.35K |
| 2026-08-19 | USD 1.23 | USD 1.23 | $4.76M | 3.87M | +$73.80K |
| 2026-08-18 | USD 1.21 | USD 1.23 | $4.68M | 3.81M | -$12.15K |
| 2026-08-15 | USD 1.19 | USD 1.20 | $4.59M | 3.82M | -$24.10K |
| 2026-08-14 | USD 1.20 | USD 1.21 | $4.64M | 3.84M | -$12.05K |
| 2026-08-13 | USD 1.19 | USD 1.20 | $4.61M | 3.85M | -$72.00K |
| 2026-08-12 | USD 1.21 | USD 1.20 | $4.68M | 3.91M | +$72.90K |
| 2026-08-11 | USD 1.22 | USD 1.23 | $4.72M | 3.85M | -$24.60K |
| 2026-08-08 | USD 1.23 | USD 1.23 | $4.76M | 3.87M | +$24.60K |
| 2026-08-07 | USD 1.23 | USD 1.23 | $4.74M | 3.85M | +$0.00 |
| 2026-08-06 | USD 1.21 | USD 1.21 | $4.65M | 3.85M | +$12.10K |
| 2026-08-05 | USD 1.21 | USD 1.21 | $4.66M | 3.84M | -$217.80K |
| 2026-08-04 | USD 1.26 | USD 1.21 | $4.86M | 4.02M | +$183.00K |
| 2026-08-01 | USD 1.24 | USD 1.23 | $4.77M | 3.87M | +$0.00 |
| 2026-07-31 | USD 1.27 | USD 1.26 | $4.90M | 3.87M | +$12.60K |
| 2026-07-30 | USD 1.26 | USD 1.26 | $4.86M | 3.86M | +$12.60K |
| 2026-07-29 | USD 1.26 | USD 1.26 | $4.85M | 3.85M | -$151.20K |
| 2026-07-28 | USD 1.30 | USD 1.26 | $5.00M | 3.97M | +$145.75K |
| 2026-07-25 | USD 1.39 | USD 1.39 | $5.35M | 3.86M | -$27.80K |
| 2026-07-24 | USD 1.39 | USD 1.39 | $5.38M | 3.88M | +$0.00 |
| 2026-07-22 | USD 1.40 | USD 1.39 | $5.39M | 3.88M | +$251.10K |
| 2026-07-21 | USD 1.34 | USD 1.40 | $5.16M | 3.70M | — |
| 2026-07-18 | N/A | N/A | N/A | N/A | — |
| 2026-07-17 | USD 1.40 | USD 1.35 | $5.33M | 3.96M | +$178.10K |
| 2026-07-16 | USD 1.40 | USD 1.39 | $5.32M | 3.83M | +$55.80K |
| 2026-07-15 | USD 1.39 | USD 1.40 | $5.31M | 3.79M | -$55.20K |
| 2026-07-14 | USD 1.37 | USD 1.36 | $5.20M | 3.83M | +$56.00K |
| 2026-07-11 | USD 1.43 | USD 1.44 | $5.43M | 3.79M | -$72.25K |
| 2026-07-10 | USD 1.46 | USD 1.45 | $5.56M | 3.84M | -$72.75K |
| 2026-07-09 | USD 1.50 | USD 1.46 | $5.70M | 3.89M | +$469.65K |
| 2026-07-08 | USD 1.48 | USD 1.57 | $5.64M | 3.58M | -$385.00K |
| 2026-07-07 | USD 1.52 | USD 1.51 | $5.77M | 3.83M | +$19.15K |