XTZS - Physical Tezos
AUM
$7.60M
Price
USD 2.02
NAV
USD 2.01
Fee
0.00%
Shares
3.79M
Flow 1D
+$81.20K
Flow 7D
+$360.85K
Flow 30D
-$216.85K
1D Change
-1.46%
7D Change
-12.17%
30D Change
-11.79%
Price
AUM
Flows
Price & NAV History
Historical Data (65 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 2.02 | USD 2.01 | $7.60M | 3.79M | +$81.20K |
| 2026-05-19 | USD 2.05 | USD 2.05 | $7.71M | 3.75M | +$42.50K |
| 2026-05-16 | USD 2.18 | USD 2.20 | $8.22M | 3.73M | +$22.40K |
| 2026-05-15 | USD 2.26 | USD 2.28 | $8.49M | 3.72M | -$113.50K |
| 2026-05-14 | USD 2.27 | USD 2.26 | $8.52M | 3.77M | +$207.45K |
| 2026-05-13 | USD 2.30 | USD 2.35 | $8.65M | 3.68M | -$212.40K |
| 2026-05-12 | USD 2.37 | USD 2.37 | $8.92M | 3.77M | +$333.20K |
| 2026-05-09 | USD 2.31 | USD 2.39 | $8.68M | 3.63M | -$279.00K |
| 2026-05-08 | USD 2.26 | USD 2.26 | $8.49M | 3.75M | — |
| 2026-05-07 | USD 2.27 | USD 0.00 | $8.55M | 3.77M | — |
| 2026-05-06 | USD 2.23 | USD 2.26 | $8.39M | 3.72M | +$0.00 |
| 2026-05-05 | USD 2.17 | USD 2.20 | $8.17M | 3.72M | -$154.00K |
| 2026-05-02 | USD 2.22 | USD 2.20 | $8.35M | 3.79M | +$22.00K |
| 2026-05-01 | USD 2.20 | USD 2.20 | $8.29M | 3.78M | +$0.00 |
| 2026-04-29 | USD 2.31 | USD 2.31 | $8.71M | 3.78M | +$228.00K |
| 2026-04-28 | USD 2.20 | USD 2.25 | $8.28M | 3.68M | -$179.60K |
| 2026-04-25 | USD 2.24 | USD 2.24 | $8.43M | 3.76M | +$135.00K |
| 2026-04-24 | USD 2.22 | USD 2.26 | $8.36M | 3.70M | -$313.60K |
| 2026-04-23 | USD 2.27 | USD 2.22 | $8.54M | 3.84M | +$176.40K |
| 2026-04-22 | USD 2.19 | USD 2.19 | $8.24M | 3.76M | +$0.00 |
| 2026-04-21 | USD 2.19 | USD 2.19 | $8.24M | 3.76M | -$111.25K |
| 2026-04-18 | USD 2.29 | USD 2.26 | $8.62M | 3.81M | +$382.50K |
| 2026-04-17 | USD 2.17 | USD 2.24 | $8.16M | 3.64M | -$21.95K |
| 2026-04-16 | USD 2.08 | USD 2.15 | $7.84M | 3.65M | -$358.70K |
| 2026-04-15 | USD 2.10 | USD 2.07 | $7.90M | 3.82M | +$312.75K |
| 2026-04-14 | USD 2.06 | USD 2.10 | $7.73M | 3.67M | -$63.45K |
| 2026-04-11 | USD 2.10 | USD 2.13 | $7.89M | 3.70M | +$0.00 |
| 2026-04-10 | USD 2.10 | USD 2.13 | $7.89M | 3.70M | +$42.10K |
| 2026-04-09 | USD 2.04 | USD 2.08 | $7.66M | 3.68M | +$232.10K |
| 2026-04-08 | USD 2.04 | USD 2.14 | $7.66M | 3.57M | -$627.00K |
| 2026-04-07 | USD 2.10 | USD 2.04 | $7.90M | 3.87M | +$144.20K |
| 2026-04-04 | USD 2.10 | USD 2.08 | $7.90M | 3.80M | +$123.90K |
| 2026-04-03 | USD 2.04 | USD 2.05 | $7.67M | 3.74M | -$185.40K |
| 2026-04-02 | USD 2.10 | USD 2.07 | $7.91M | 3.83M | +$124.80K |
| 2026-04-01 | USD 2.09 | USD 2.09 | $7.87M | 3.77M | +$83.60K |
| 2026-03-31 | USD 2.07 | USD 2.09 | $7.80M | 3.73M | -$333.60K |
| 2026-03-28 | USD 2.15 | USD 2.08 | $8.10M | 3.89M | +$301.00K |
| 2026-03-27 | USD 2.22 | USD 2.22 | $8.33M | 3.75M | -$113.00K |
| 2026-03-26 | USD 2.32 | USD 2.30 | $8.72M | 3.80M | +$163.80K |
| 2026-03-25 | USD 2.36 | USD 2.38 | $8.87M | 3.73M | +$0.00 |
| 2026-03-24 | USD 2.33 | USD 2.34 | $8.75M | 3.73M | -$23.55K |
| 2026-03-21 | USD 2.36 | USD 2.37 | $8.87M | 3.74M | +$188.40K |
| 2026-03-20 | USD 2.28 | USD 2.34 | $8.57M | 3.66M | -$23.40K |
| 2026-03-19 | USD 2.28 | USD 2.34 | $8.57M | 3.67M | -$235.00K |
| 2026-03-18 | USD 2.36 | USD 2.36 | $8.88M | 3.77M | +$189.60K |
| 2026-03-17 | USD 2.33 | USD 2.38 | $8.77M | 3.69M | -$276.00K |
| 2026-03-14 | USD 2.24 | USD 2.22 | $8.44M | 3.81M | +$331.50K |
| 2026-03-13 | USD 2.14 | USD 2.20 | $8.04M | 3.66M | -$261.60K |
| 2026-03-12 | USD 2.16 | USD 2.16 | $8.14M | 3.78M | -$64.80K |
| 2026-03-11 | USD 2.19 | USD 2.16 | $8.22M | 3.81M | +$64.95K |
| 2026-03-10 | USD 2.18 | USD 2.17 | $8.19M | 3.78M | +$87.40K |
| 2026-03-07 | USD 2.19 | USD 2.20 | $8.22M | 3.74M | -$67.05K |
| 2026-03-06 | USD 2.28 | USD 2.27 | $8.58M | 3.77M | +$22.70K |
| 2026-03-05 | USD 2.27 | USD 2.27 | $8.55M | 3.76M | +$112.25K |
| 2026-03-04 | USD 2.19 | USD 2.22 | $8.23M | 3.71M | -$442.00K |
| 2026-03-03 | USD 2.28 | USD 2.20 | $8.58M | 3.91M | +$201.15K |
| 2026-02-28 | USD 2.30 | USD 2.27 | $8.67M | 3.82M | +$114.50K |
| 2026-02-27 | USD 2.31 | USD 2.31 | $8.71M | 3.77M | +$69.90K |
| 2026-02-26 | USD 2.34 | USD 2.35 | $8.80M | 3.74M | +$91.40K |
| 2026-02-25 | USD 2.19 | USD 2.22 | $8.23M | 3.70M | -$44.30K |
| 2026-02-24 | USD 2.19 | USD 2.21 | $8.23M | 3.72M | -$654.00K |
| 2026-02-23 | USD 2.30 | USD 2.15 | $8.65M | 4.02M | +$532.80K |
| 2026-02-22 | USD 2.30 | USD 2.29 | $8.65M | 3.78M | +$115.25K |
| 2026-02-21 | USD 2.30 | USD 2.32 | $8.65M | 3.73M | +$91.60K |
| 2026-02-20 | USD 2.22 | USD 2.26 | $8.35M | 3.69M | -$385.90K |