← Back to Dashboard

ZCSH - Grayscale Zcash Trust

Grayscale | Zcash | ISIN: US38964G1085 | US

AUM
$197.29M
Price
USD 40.03
NAV
USD 40.85
Fee
2.50%
Shares
4.83M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0.58%
7D Change
+14.21%
30D Change
+4.96%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (61 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 40.03 USD 40.85 $197.29M 4.83M +$0.00
2026-08-18 USD 39.80 USD 41.27 $199.32M 4.83M +$0.00
2026-08-15 USD 37.48 USD 39.43 $190.43M 4.83M +$0.00
2026-08-14 USD 36.70 USD 38.88 $187.75M 4.83M +$0.00
2026-08-13 USD 36.60 USD 39.38 $190.18M 4.83M +$0.00
2026-08-12 USD 35.05 USD 38.22 $184.59M 4.83M +$0.00
2026-08-11 USD 37.20 USD 39.92 $192.78M 4.83M +$0.00
2026-08-08 USD 38.74 USD 41.25 $199.21M 4.83M +$0.00
2026-08-07 USD 35.80 USD 39.55 $190.98M 4.83M +$0.00
2026-08-06 USD 37.70 USD 41.52 $200.52M 4.83M +$0.00
2026-08-05 USD 36.00 USD 40.76 $196.84M 4.83M +$0.00
2026-08-04 USD 32.84 USD 39.02 $188.43M 4.83M +$0.00
2026-08-01 USD 31.00 USD 36.67 $177.10M 4.83M +$0.00
2026-07-31 USD 32.96 USD 38.05 $183.76M 4.83M +$0.00
2026-07-30 USD 30.20 USD 36.86 $178.02M 4.83M +$0.00
2026-07-29 USD 30.79 USD 37.75 $182.32M 4.83M +$0.00
2026-07-28 USD 32.80 USD 39.26 $189.62M 4.83M +$0.00
2026-07-25 USD 32.64 USD 39.78 $192.12M 4.83M +$0.00
2026-07-24 USD 34.07 USD 40.15 $193.90M 4.83M +$0.00
2026-07-22 USD 37.78 USD 42.77 $206.54M 4.83M +$0.00
2026-07-21 USD 37.65 USD 43.98 $212.39M 4.83M +$0.00
2026-07-18 USD 38.14 USD 43.88 $211.90M 4.83M +$0.00
2026-07-17 USD 38.41 USD 43.95 $212.26M 4.83M +$0.00
2026-07-16 USD 39.89 USD 45.61 $220.29M 4.83M +$0.00
2026-07-15 USD 38.43 USD 43.32 $209.19M 4.83M +$0.00
2026-07-14 USD 35.28 USD 40.49 $195.53M 4.83M +$0.00
2026-07-11 USD 38.80 USD 40.61 $196.13M 4.83M +$0.00
2026-07-10 USD 37.25 USD 38.98 $188.27M 4.83M +$0.00
2026-07-09 USD 34.03 USD 37.51 $181.13M 4.83M +$0.00
2026-07-08 USD 36.71 USD 39.85 $192.43M 4.83M +$0.00
2026-07-07 USD 31.56 USD 36.21 $174.87M 4.83M +$0.00
2026-07-04 USD 29.35 USD 34.84 $168.25M 4.83M +$0.00
2026-07-02 USD 27.81 USD 33.05 $159.61M 4.83M +$0.00
2026-07-01 USD 26.80 USD 32.13 $155.16M 4.83M +$0.00
2026-06-30 USD 27.00 USD 32.80 $158.40M 4.83M +$0.00
2026-06-27 USD 26.20 USD 33.45 $161.53M 4.83M +$0.00
2026-06-26 USD 26.17 USD 31.89 $153.99M 4.83M +$0.00
2026-06-25 USD 25.80 USD 32.54 $157.15M 4.83M +$0.00
2026-06-24 USD 27.40 USD 33.56 $162.08M 4.83M +$0.00
2026-06-23 USD 29.35 USD 36.11 $174.40M 4.83M +$0.00
2026-06-20 USD 27.17 USD 36.28 $175.21M 4.83M +$0.00
2026-06-19 USD 27.17 USD 36.28 $175.21M 4.83M +$0.00
2026-06-18 USD 29.86 USD 38.69 $186.83M 4.83M +$0.00
2026-06-17 USD 31.66 USD 39.98 $193.07M 4.83M +$0.00
2026-06-16 USD 34.80 USD 42.09 $203.27M 4.83M +$0.00
2026-06-13 USD 27.94 USD 33.38 $161.20M 4.83M +$0.00
2026-06-12 USD 27.73 USD 35.06 $169.32M 4.83M +$0.00
2026-06-11 USD 26.00 USD 33.85 $163.46M 4.83M +$0.00
2026-06-10 USD 27.10 USD 35.86 $173.19M 4.83M +$0.00
2026-06-09 USD 28.55 USD 36.82 $177.81M 4.83M +$0.00
2026-06-06 USD 24.00 USD 27.24 $131.53M 4.83M +$0.00
2026-06-05 USD 37.56 USD 42.22 $203.89M 4.83M +$0.00
2026-06-04 USD 44.43 USD 48.29 $233.18M 4.83M +$0.00
2026-06-03 USD 46.91 USD 48.21 $232.80M 4.83M +$0.00
2026-06-02 USD 40.76 USD 45.29 $218.71M 4.83M +$0.00
2026-05-30 USD 37.36 USD 42.96 $207.45M 4.83M +$0.00
2026-05-29 USD 40.32 USD 44.58 $215.30M 4.83M +$0.00
2026-05-28 USD 39.00 USD 44.66 $215.66M 4.83M +$0.00
2026-05-27 USD 45.32 USD 47.05 $227.24M 4.83M +$0.00
2026-05-26 USD 47.16 USD 48.94 $236.32M 4.83M +$0.00
2026-05-22 USD 52.10 USD 53.81 $259.87M 4.83M —