ZCSH - The Zcash ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$777.97M
Price
USD 34.04
NAV
USD 34.09
Fee
2.50%
Shares
22.82M
Flow 1D
+$0.00
Flow 7D
+$0.00
Through 2026-08-26
5 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-08-26
22 dated estimates · Coverage unverified
1D Change
+0%
7D Change
-72.43%
30D Change
-56.27%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 34.04 | USD 34.09 | $777.97M | 22.82M | — |
| 2026-10-02 | USD 35.12 | USD 35.32 | $818.38M | 23.17M | — |
| 2026-10-01 | USD 37.94 | USD 37.81 | $906.16M | 23.97M | — |
| 2026-09-30 | USD 111.00 | USD 111.41 | $890.09M | 7.99M | — |
| 2026-09-29 | USD 115.65 | USD 116.01 | $934.96M | 8.06M | — |
| 2026-09-26 | USD 123.47 | USD 123.54 | $995.68M | 8.06M | — |
| 2026-09-25 | USD 124.69 | USD 124.50 | $1.00B | 8.06M | — |
| 2026-09-24 | USD 121.58 | USD 121.28 | $977.43M | 8.06M | — |
| 2026-09-23 | USD 121.86 | USD 121.53 | $946.66M | 7.79M | — |
| 2026-09-22 | USD 117.96 | USD 117.79 | $915.12M | 7.77M | — |
| 2026-09-19 | USD 117.72 | USD 117.71 | $876.86M | 7.45M | — |
| 2026-09-18 | USD 120.09 | USD 119.40 | $842.86M | 7.06M | — |
| 2026-09-17 | USD 103.52 | USD 103.29 | $727.11M | 7.04M | — |
| 2026-09-16 | USD 90.72 | USD 90.40 | $627.33M | 6.94M | — |
| 2026-09-15 | USD 95.99 | USD 95.69 | $661.13M | 6.91M | — |
| 2026-09-12 | USD 94.40 | USD 94.20 | $649.00M | 6.89M | — |
| 2026-09-11 | USD 90.04 | USD 90.02 | $628.29M | 6.98M | — |
| 2026-09-10 | USD 100.22 | USD 100.16 | $703.08M | 7.02M | — |
| 2026-09-09 | USD 91.71 | USD 91.90 | $532.95M | 5.80M | — |
| 2026-09-08 | USD 83.77 | USD 83.48 | $463.23M | 5.55M | — |
| 2026-09-05 | USD 83.77 | USD 83.48 | $463.23M | 5.55M | — |
| 2026-09-04 | USD 77.84 | USD 77.53 | $414.71M | 5.35M | — |
| 2026-09-03 | USD 65.08 | USD 65.11 | $348.31M | 5.35M | — |
| 2026-09-02 | USD 66.59 | USD 66.55 | $343.37M | 5.16M | — |
| 2026-09-01 | USD 68.95 | USD 68.79 | $345.97M | 5.03M | — |
| 2026-08-29 | USD 64.08 | USD 63.88 | $312.99M | 4.90M | — |
| 2026-08-28 | USD 65.83 | USD 65.49 | $316.26M | 4.83M | — |
| 2026-08-27 | USD 62.98 | USD 62.80 | $303.29M | 4.83M | — |
| 2026-08-26 | USD 63.10 | USD 63.07 | $304.59M | 4.83M | +$0.00 |
| 2026-08-25 | USD 64.09 | USD 64.92 | $313.53M | 4.83M | +$0.00 |
| 2026-08-22 | USD 54.29 | USD 54.56 | $263.46M | 4.83M | +$0.00 |
| 2026-08-21 | USD 45.34 | USD 45.70 | $220.70M | 4.83M | +$0.00 |
| 2026-08-20 | USD 44.19 | USD 44.26 | $213.74M | 4.83M | +$0.00 |
| 2026-08-19 | USD 40.03 | USD 40.85 | $197.29M | 4.83M | +$0.00 |
| 2026-08-18 | USD 39.80 | USD 41.27 | $199.32M | 4.83M | +$0.00 |
| 2026-08-15 | USD 37.48 | USD 39.43 | $190.43M | 4.83M | +$0.00 |
| 2026-08-14 | USD 36.70 | USD 38.88 | $187.75M | 4.83M | +$0.00 |
| 2026-08-13 | USD 36.60 | USD 39.38 | $190.18M | 4.83M | +$0.00 |
| 2026-08-12 | USD 35.05 | USD 38.22 | $184.59M | 4.83M | +$0.00 |
| 2026-08-11 | USD 37.20 | USD 39.92 | $192.78M | 4.83M | +$0.00 |
| 2026-08-08 | USD 38.74 | USD 41.25 | $199.21M | 4.83M | +$0.00 |
| 2026-08-07 | USD 35.80 | USD 39.55 | $190.98M | 4.83M | +$0.00 |
| 2026-08-06 | USD 37.70 | USD 41.52 | $200.52M | 4.83M | +$0.00 |
| 2026-08-05 | USD 36.00 | USD 40.76 | $196.84M | 4.83M | +$0.00 |
| 2026-08-04 | USD 32.84 | USD 39.02 | $188.43M | 4.83M | +$0.00 |
| 2026-08-01 | USD 31.00 | USD 36.67 | $177.10M | 4.83M | +$0.00 |
| 2026-07-31 | USD 32.96 | USD 38.05 | $183.76M | 4.83M | +$0.00 |
| 2026-07-30 | USD 30.20 | USD 36.86 | $178.02M | 4.83M | +$0.00 |
| 2026-07-29 | USD 30.79 | USD 37.75 | $182.32M | 4.83M | +$0.00 |
| 2026-07-28 | USD 32.80 | USD 39.26 | $189.62M | 4.83M | +$0.00 |
| 2026-07-25 | USD 32.64 | USD 39.78 | $192.12M | 4.83M | +$0.00 |
| 2026-07-24 | USD 34.07 | USD 40.15 | $193.90M | 4.83M | +$0.00 |
| 2026-07-22 | USD 37.78 | USD 42.77 | $206.54M | 4.83M | +$0.00 |
| 2026-07-21 | USD 37.65 | USD 43.98 | $212.39M | 4.83M | +$0.00 |
| 2026-07-18 | USD 38.14 | USD 43.88 | $211.90M | 4.83M | +$0.00 |
| 2026-07-17 | USD 38.41 | USD 43.95 | $212.26M | 4.83M | +$0.00 |
| 2026-07-16 | USD 39.89 | USD 45.61 | $220.29M | 4.83M | +$0.00 |
| 2026-07-15 | USD 38.43 | USD 43.32 | $209.19M | 4.83M | +$0.00 |
| 2026-07-14 | USD 35.28 | USD 40.49 | $195.53M | 4.83M | +$0.00 |
| 2026-07-11 | USD 38.80 | USD 40.61 | $196.13M | 4.83M | +$0.00 |
| 2026-07-10 | USD 37.25 | USD 38.98 | $188.27M | 4.83M | +$0.00 |
| 2026-07-09 | USD 34.03 | USD 37.51 | $181.13M | 4.83M | +$0.00 |
| 2026-07-08 | USD 36.71 | USD 39.85 | $192.43M | 4.83M | +$0.00 |
| 2026-07-07 | USD 31.56 | USD 36.21 | $174.87M | 4.83M | +$0.00 |