BRRR - CoinShares Bitcoin ETF
AUM
$369.70M
Price
USD 18.11
NAV
USD 18.13
Fee
0.25%
Shares
20.39M
Flow 1D
-$106.96K
Flow 7D
-$9.13M
Flow 30D
-$9.00M
1D Change
+2.26%
7D Change
+0.56%
30D Change
+0.06%
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 18.11 | USD 18.13 | $369.70M | 20.39M | -$106.96K |
| 2026-08-18 | USD 17.71 | USD 17.71 | $361.24M | 20.40M | +$128.54K |
| 2026-08-15 | USD 17.85 | USD 17.86 | $364.17M | 20.39M | -$23.92K |
| 2026-08-14 | USD 17.86 | USD 17.85 | $363.99M | 20.39M | +$0.00 |
| 2026-08-13 | USD 17.85 | USD 17.85 | $363.99M | 20.39M | -$155.95K |
| 2026-08-12 | USD 18.01 | USD 18.01 | $367.41M | 20.40M | +$130.07K |
| 2026-08-11 | USD 18.31 | USD 18.29 | $372.99M | 20.39M | -$9.10M |
| 2026-08-08 | USD 18.15 | USD 18.15 | $379.17M | 20.89M | -$53.80K |
| 2026-08-07 | USD 18.28 | USD 18.28 | $381.94M | 20.89M | +$17.13K |
| 2026-08-06 | USD 18.12 | USD 18.12 | $378.58M | 20.89M | +$1.79K |
| 2026-08-05 | USD 17.99 | USD 18.01 | $376.28M | 20.89M | -$2.17K |
| 2026-08-04 | USD 17.72 | USD 17.75 | $370.85M | 20.89M | +$34.42K |
| 2026-08-01 | USD 18.25 | USD 18.26 | $381.47M | 20.89M | -$75.89K |
| 2026-07-31 | USD 18.03 | USD 18.03 | $376.74M | 20.89M | +$57.56K |
| 2026-07-30 | USD 17.99 | USD 17.96 | $375.22M | 20.89M | — |
| 2026-07-29 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-07-28 | USD 18.09 | USD 18.08 | $377.88M | 20.90M | +$130.78K |
| 2026-07-25 | USD 18.26 | USD 18.26 | $381.51M | 20.89M | +$0.00 |
| 2026-07-24 | USD 18.26 | USD 18.26 | $381.51M | 20.89M | -$9.56K |
| 2026-07-22 | USD 18.36 | USD 18.35 | $383.40M | 20.89M | +$20.06K |
| 2026-07-21 | USD 18.08 | USD 18.07 | $377.53M | 20.89M | +$66.67K |
| 2026-07-18 | USD 18.10 | USD 18.10 | $378.09M | 20.89M | — |
| 2026-07-17 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-07-16 | USD 18.19 | USD 18.20 | $380.22M | 20.89M | -$23.68K |
| 2026-07-15 | USD 17.53 | USD 17.49 | $365.41M | 20.89M | -$5.72K |
| 2026-07-14 | USD 18.01 | USD 18.01 | $376.28M | 20.89M | +$10.47K |
| 2026-07-11 | USD 17.83 | USD 17.82 | $372.30M | 20.89M | -$38.32K |
| 2026-07-10 | USD 17.54 | USD 17.52 | $366.07M | 20.89M | +$82.57K |
| 2026-07-09 | USD 17.99 | USD 17.95 | $374.97M | 20.89M | -$112.08K |
| 2026-07-08 | USD 17.97 | USD 17.97 | $375.50M | 20.90M | +$35.75K |
| 2026-07-07 | USD 17.33 | USD 17.35 | $362.51M | 20.89M | +$0.00 |
| 2026-07-04 | USD 17.33 | USD 17.35 | $362.51M | 20.89M | +$1.64M |
| 2026-07-02 | USD 16.52 | USD 16.52 | $343.61M | 20.80M | +$54.28K |
| 2026-07-01 | USD 17.02 | USD 16.99 | $353.33M | 20.80M | -$74.09K |
| 2026-06-30 | USD 16.83 | USD 16.86 | $350.70M | 20.80M | -$4.42M |
| 2026-06-27 | USD 16.70 | USD 16.70 | $351.75M | 21.06M | -$111.65K |
| 2026-06-26 | USD 16.87 | USD 16.82 | $354.39M | 21.07M | +$125.93K |
| 2026-06-25 | USD 17.56 | USD 17.56 | $369.85M | 21.06M | +$54.21K |
| 2026-06-24 | USD 18.14 | USD 18.14 | $382.01M | 21.06M | -$78.49K |
| 2026-06-23 | USD 17.73 | USD 17.69 | $372.61M | 21.06M | +$0.00 |
| 2026-06-20 | USD 17.69 | USD 17.69 | $372.61M | 21.06M | -$27.46K |
| 2026-06-19 | USD 18.51 | USD 18.50 | $389.70M | 21.06M | +$0.00 |
| 2026-06-18 | USD 18.51 | USD 18.50 | $389.70M | 21.06M | -$70.09K |
| 2026-06-17 | USD 18.78 | USD 18.79 | $395.88M | 21.07M | +$86.18K |
| 2026-06-16 | USD 17.93 | USD 17.95 | $378.10M | 21.06M | -$21.31K |
| 2026-06-13 | USD 17.93 | USD 17.93 | $377.70M | 21.07M | -$2.70K |
| 2026-06-12 | USD 17.45 | USD 17.43 | $367.17M | 21.07M | -$80.00K |
| 2026-06-11 | USD 17.50 | USD 17.43 | $367.25M | 21.07M | — |
| 2026-06-10 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-06-09 | USD 16.99 | USD 16.83 | $354.47M | 21.06M | -$102.60K |
| 2026-06-06 | USD 17.97 | USD 17.97 | $378.59M | 21.07M | +$7.12K |
| 2026-06-05 | USD 18.43 | USD 18.52 | $390.17M | 21.07M | +$14.68K |
| 2026-06-04 | USD 18.95 | USD 18.89 | $397.95M | 21.07M | -$34.35K |
| 2026-06-03 | USD 20.15 | USD 20.14 | $424.32M | 21.07M | +$95.71K |
| 2026-06-02 | USD 20.73 | USD 20.70 | $436.02M | 21.06M | -$5.70M |
| 2026-05-30 | USD 20.69 | USD 20.69 | $441.51M | 21.34M | +$93.94K |
| 2026-05-29 | USD 21.13 | USD 21.12 | $450.59M | 21.33M | -$22.68K |
| 2026-05-28 | USD 21.38 | USD 21.38 | $456.16M | 21.34M | -$43.11K |
| 2026-05-27 | USD 21.37 | USD 21.43 | $457.27M | 21.34M | +$0.00 |
| 2026-05-26 | USD 21.37 | USD 21.43 | $457.27M | 21.34M | +$34.58K |
| 2026-05-23 | USD 21.86 | USD 21.86 | $466.41M | 21.34M | +$76.67K |
| 2026-05-22 | USD 21.88 | USD 21.85 | $466.12M | 21.33M | +$40.44K |