BRRR - CoinShares Bitcoin ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
N/A
Price
N/A
NAV
N/A
Fee
N/A
Shares
N/A
Flow 1D
—
For 2026-10-02
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | N/A | N/A | N/A | — |
| 2026-10-02 | N/A | N/A | N/A | N/A | — |
| 2026-10-01 | USD 23.55 | USD 23.55 | $476.68M | 20.25M | — |
| 2026-09-30 | N/A | N/A | N/A | N/A | — |
| 2026-09-29 | N/A | N/A | N/A | N/A | — |
| 2026-09-26 | N/A | N/A | N/A | N/A | — |
| 2026-09-25 | N/A | N/A | N/A | N/A | — |
| 2026-09-24 | USD 24.30 | USD 24.36 | $493.08M | 20.24M | -$24.85K |
| 2026-09-23 | USD 24.40 | USD 24.34 | $492.70M | 20.24M | -$102.52K |
| 2026-09-22 | USD 22.89 | USD 22.87 | $463.04M | 20.25M | +$7.36K |
| 2026-09-19 | USD 21.57 | USD 21.56 | $436.51M | 20.25M | +$58.85K |
| 2026-09-18 | USD 21.41 | USD 21.35 | $432.20M | 20.24M | +$74.40K |
| 2026-09-17 | USD 21.44 | USD 21.41 | $433.34M | 20.24M | -$114.05K |
| 2026-09-16 | USD 22.27 | USD 22.29 | $451.27M | 20.25M | +$51.15K |
| 2026-09-15 | USD 21.79 | USD 21.76 | $440.49M | 20.24M | -$24.89K |
| 2026-09-12 | USD 21.73 | USD 21.74 | $440.11M | 20.24M | -$73.33K |
| 2026-09-11 | USD 22.05 | USD 22.09 | $447.27M | 20.25M | +$92.43K |
| 2026-09-10 | USD 22.10 | USD 22.10 | $447.38M | 20.24M | -$58.94K |
| 2026-09-09 | USD 22.51 | USD 22.47 | $454.93M | 20.25M | +$0.00 |
| 2026-09-08 | USD 22.51 | USD 22.47 | $454.93M | 20.25M | -$2.29M |
| 2026-09-05 | USD 22.96 | USD 22.96 | $467.19M | 20.35M | +$132.77K |
| 2026-09-04 | USD 21.77 | USD 21.77 | $442.85M | 20.34M | -$40.00K |
| 2026-09-03 | USD 21.79 | USD 21.77 | $442.89M | 20.34M | -$33.74K |
| 2026-09-02 | USD 22.28 | USD 22.28 | $453.30M | 20.35M | -$1.14M |
| 2026-09-01 | USD 21.87 | USD 21.87 | $446.08M | 20.40M | +$69.53K |
| 2026-08-29 | USD 22.53 | USD 22.58 | $460.49M | 20.39M | +$0.00 |
| 2026-08-28 | USD 22.53 | USD 22.58 | $460.49M | 20.39M | -$16.22K |
| 2026-08-27 | USD 22.26 | USD 22.26 | $453.98M | 20.39M | -$35.84K |
| 2026-08-26 | USD 22.22 | USD 22.22 | $453.20M | 20.40M | -$65.50K |
| 2026-08-25 | USD 21.72 | USD 21.73 | $443.27M | 20.40M | +$194.66K |
| 2026-08-22 | USD 20.46 | USD 20.46 | $417.18M | 20.39M | -$51.03K |
| 2026-08-21 | USD 19.28 | USD 19.26 | $392.76M | 20.39M | -$57.37K |
| 2026-08-20 | USD 18.21 | USD 18.23 | $371.81M | 20.40M | +$70.84K |
| 2026-08-19 | USD 18.11 | USD 18.13 | $369.70M | 20.39M | -$106.96K |
| 2026-08-18 | USD 17.71 | USD 17.71 | $361.24M | 20.40M | +$128.54K |
| 2026-08-15 | USD 17.85 | USD 17.86 | $364.17M | 20.39M | -$23.92K |
| 2026-08-14 | USD 17.86 | USD 17.85 | $363.99M | 20.39M | +$0.00 |
| 2026-08-13 | USD 17.85 | USD 17.85 | $363.99M | 20.39M | -$155.95K |
| 2026-08-12 | USD 18.01 | USD 18.01 | $367.41M | 20.40M | +$130.07K |
| 2026-08-11 | USD 18.31 | USD 18.29 | $372.99M | 20.39M | -$9.10M |
| 2026-08-08 | USD 18.15 | USD 18.15 | $379.17M | 20.89M | -$53.80K |
| 2026-08-07 | USD 18.28 | USD 18.28 | $381.94M | 20.89M | +$17.13K |
| 2026-08-06 | USD 18.12 | USD 18.12 | $378.58M | 20.89M | +$1.79K |
| 2026-08-05 | USD 17.99 | USD 18.01 | $376.28M | 20.89M | -$2.17K |
| 2026-08-04 | USD 17.72 | USD 17.75 | $370.85M | 20.89M | +$34.42K |
| 2026-08-01 | USD 18.25 | USD 18.26 | $381.47M | 20.89M | -$75.89K |
| 2026-07-31 | USD 18.03 | USD 18.03 | $376.74M | 20.89M | +$57.56K |
| 2026-07-30 | USD 17.99 | USD 17.96 | $375.22M | 20.89M | — |
| 2026-07-29 | N/A | N/A | N/A | N/A | — |
| 2026-07-28 | USD 18.09 | USD 18.08 | $377.88M | 20.90M | +$130.78K |
| 2026-07-25 | USD 18.26 | USD 18.26 | $381.51M | 20.89M | +$0.00 |
| 2026-07-24 | USD 18.26 | USD 18.26 | $381.51M | 20.89M | -$9.56K |
| 2026-07-22 | USD 18.36 | USD 18.35 | $383.40M | 20.89M | +$20.06K |
| 2026-07-21 | USD 18.08 | USD 18.07 | $377.53M | 20.89M | +$66.67K |
| 2026-07-18 | USD 18.10 | USD 18.10 | $378.09M | 20.89M | — |
| 2026-07-17 | N/A | N/A | N/A | N/A | — |
| 2026-07-16 | USD 18.19 | USD 18.20 | $380.22M | 20.89M | -$23.68K |
| 2026-07-15 | USD 17.53 | USD 17.49 | $365.41M | 20.89M | -$5.72K |
| 2026-07-14 | USD 18.01 | USD 18.01 | $376.28M | 20.89M | +$10.47K |
| 2026-07-11 | USD 17.83 | USD 17.82 | $372.30M | 20.89M | -$38.32K |
| 2026-07-10 | USD 17.54 | USD 17.52 | $366.07M | 20.89M | +$82.57K |
| 2026-07-09 | USD 17.99 | USD 17.95 | $374.97M | 20.89M | -$112.08K |
| 2026-07-08 | USD 17.97 | USD 17.97 | $375.50M | 20.90M | +$35.75K |
| 2026-07-07 | USD 17.33 | USD 17.35 | $362.51M | 20.89M | +$0.00 |